OGRE PFPS Historical Data

OGRE Page 2
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00888
+0.00%
$ -- $ 1,191
5:30 PM $ 0.00884
+0.00%
$ -- $ 1,186
5:20 PM $ 0.00883
+0.00%
$ -- $ 1,184
5:10 PM $ 0.00883
+0.00%
$ -- $ 1,177
5:00 PM $ 0.00885
+0.00%
$ -- $ 1,173
4:50 PM $ 0.00884
+0.00%
$ -- $ 1,171
4:40 PM $ 0.00887
+0.00%
$ -- $ 1,161
4:30 PM $ 0.00893
+0.00%
$ -- $ 1,135
4:20 PM $ 0.00895
+0.00%
$ -- $ 1,173
4:10 PM $ 0.00895
+0.00%
$ -- $ 1,387
4:00 PM $ 0.00896
+0.00%
$ -- $ 1,388
3:50 PM $ 0.00893
+0.00%
$ -- $ 1,393
3:40 PM $ 0.00889
+0.00%
$ -- $ 1,379
3:30 PM $ 0.0089
+0.00%
$ -- $ 1,376
3:20 PM $ 0.00889
+0.00%
$ -- $ 1,375
3:10 PM $ 0.00889
+0.00%
$ -- $ 1,374
3:00 PM $ 0.00888
+0.00%
$ -- $ 1,372
2:50 PM $ 0.00889
+0.00%
$ -- $ 1,379
2:40 PM $ 0.00873
+0.00%
$ -- $ 1,294
2:30 PM $ 0.00872
+0.00%
$ -- $ 1,290
2:20 PM $ 0.00873
+0.00%
$ -- $ 1,340
2:10 PM $ 0.00873
+0.00%
$ -- $ 1,324
2:00 PM $ 0.00872
+0.00%
$ -- $ 1,319
1:50 PM $ 0.00872
+0.00%
$ -- $ 1,423
1:40 PM $ 0.00873
+0.00%
$ -- $ 1,424
1:30 PM $ 0.00874
+0.00%
$ -- $ 1,426
1:20 PM $ 0.00875
+0.00%
$ -- $ 1,427
1:10 PM $ 0.00875
+0.00%
$ -- $ 1,428
1:00 PM $ 0.00872
+0.00%
$ -- $ 1,423
12:50 PM $ 0.00871
+0.00%
$ -- $ 1,422
12:40 PM $ 0.00871
+0.00%
$ -- $ 1,422
12:30 PM $ 0.00874
+0.00%
$ -- $ 1,424
12:20 PM $ 0.00873
+0.00%
$ -- $ 1,423
12:10 PM $ 0.00872
+0.00%
$ -- $ 1,421
12:00 PM $ 0.00871
+0.00%
$ -- $ 1,384
11:50 AM $ 0.00867
+0.00%
$ -- $ 1,393
11:40 AM $ 0.00864
+0.00%
$ -- $ 1,390
11:30 AM $ 0.00863
+0.00%
$ -- $ 1,387
11:20 AM $ 0.00862
+0.00%
$ -- $ 1,414
11:10 AM $ 0.00862
+0.00%
$ -- $ 1,407
11:00 AM $ 0.00863
+0.00%
$ -- $ 1,407
10:50 AM $ 0.00863
+0.00%
$ -- $ 1,412
10:40 AM $ 0.00864
+0.00%
$ -- $ 1,413
10:30 AM $ 0.00864
+0.00%
$ -- $ 1,412
10:20 AM $ 0.00865
+0.00%
$ -- $ 1,448
10:10 AM $ 0.00865
+0.00%
$ -- $ 1,449
10:00 AM $ 0.00866
+0.00%
$ -- $ 1,450
9:50 AM $ 0.00866
+0.00%
$ -- $ 1,460
9:40 AM $ 0.00866
+0.00%
$ -- $ 1,459
9:30 AM $ 0.00865
+0.00%
$ -- $ 1,458