OGRE PFPS Historical Data

OGRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00889
-0.01%
$ 86,424 $ 1,149
Jul 18, 1 AM $ 0.0089
-0.29%
$ 86,446 $ 1,132
Jul 18, 12 AM $ 0.00893
+0.72%
$ 86,761 $ 1,151
Jul 17, 11 PM $ 0.00887
-0.12%
$ 86,185 $ 1,164
Jul 17, 10 PM $ 0.00889
+0.00%
$ 86,364 $ 1,341
Jul 17, 9 PM $ 0.00889
+0.22%
$ 86,401 $ 1,363
Jul 17, 8 PM $ 0.00887
-1.14%
$ 86,151 $ 1,403
Jul 17, 7 PM $ 0.00898
-1.70%
$ 87,279 $ 1,451
Jul 17, 6 PM $ 0.00923
-1.74%
$ 89,675 $ 1,398
Jul 17, 5 PM $ 0.0094
+5.68%
$ 91,315 $ 1,293
Jul 17, 4 PM $ 0.00893
+0.50%
$ 86,768 $ 1,093
Jul 17, 3 PM $ 0.00888
+0.18%
$ 86,251 $ 1,193
Jul 17, 2 PM $ 0.00888
+0.37%
$ 86,254 $ 1,201
Jul 17, 1 PM $ 0.0088
+4.69%
$ 85,458 $ 1,436
Jul 17, 12 PM $ 0.00841
-0.31%
$ 81,682 $ 1,237
Jul 17, 11 AM $ 0.00844
-0.30%
$ 81,993 $ 1,259
Jul 17, 10 AM $ 0.00847
-1.68%
$ 82,329 $ 1,263
Jul 17, 9 AM $ 0.00861
-0.09%
$ 83,646 $ 1,132
Jul 17, 8 AM $ 0.00861
-0.53%
$ 83,646 $ 1,128
Jul 17, 7 AM $ 0.00865
-0.41%
$ 84,029 $ 1,077
Jul 17, 6 AM $ 0.00868
+0.32%
$ 84,311 $ 1,104
Jul 17, 5 AM $ 0.00865
+0.26%
$ 84,076 $ 1,076
Jul 17, 4 AM $ 0.00856
+0.09%
$ 83,142 $ 1,141
Jul 17, 3 AM $ 0.00858
+0.40%
$ 83,347 $ 1,274
Jul 17, 2 AM $ 0.00853
-0.18%
$ 82,902 $ 2,439
Jul 17, 1 AM $ 0.00855
+0.02%
$ 83,039 $ 2,475
Jul 17, 12 AM $ 0.00851
+0.22%
$ 82,656 $ 2,468
Jul 16, 11 PM $ 0.00849
+2.79%
$ 82,522 $ 2,566
Jul 16, 10 PM $ 0.00828
-0.88%
$ 80,409 $ 2,394
Jul 16, 9 PM $ 0.00822
+0.03%
$ 79,904 $ 2,419
Jul 16, 8 PM $ 0.00822
-0.94%
$ 79,878 $ 2,422
Jul 16, 7 PM $ 0.0083
+0.35%
$ 80,667 $ 2,416
Jul 16, 6 PM $ 0.00825
-0.20%
$ 80,192 $ 2,579
Jul 16, 5 PM $ 0.00834
-2.23%
$ 81,073 $ 2,598
Jul 16, 4 PM $ 0.00854
-0.45%
$ 82,964 $ 2,534
Jul 16, 3 PM $ 0.00842
+0.12%
$ 81,847 $ 2,456
Jul 16, 2 PM $ 0.00845
-3.90%
$ 82,120 $ 2,488
Jul 16, 1 PM $ 0.00877
+0.63%
$ 85,235 $ 2,247
Jul 16, 12 PM $ 0.00873
-2.48%
$ 84,848 $ 2,164
Jul 16, 11 AM $ 0.00906
+0.03%
$ 88,036 $ 2,168
Jul 16, 10 AM $ 0.00906
+0.23%
$ 88,049 $ 2,206
Jul 16, 9 AM $ 0.00904
-0.10%
$ 87,863 $ 2,207
Jul 16, 8 AM $ 0.00923
+0.12%
$ 89,666 $ 2,250
Jul 16, 7 AM $ 0.00919
-0.70%
$ 89,316 $ 2,226
Jul 16, 6 AM $ 0.00922
-0.16%
$ 89,625 $ 2,266
Jul 16, 5 AM $ 0.00924
-0.65%
$ 89,794 $ 2,258
Jul 16, 4 AM $ 0.00931
-1.56%
$ 90,435 $ 2,257
Jul 16, 3 AM $ 0.00954
+21.74%
$ 92,655 $ 2,124
Jul 16, 2 AM $ 0.00822
+0.30%
$ 79,900 $ 987
Jul 16, 1 AM $ 0.00815
+0.58%
$ 79,156 $ 967