OGRE PFPS Historical Data

OGRE Page 3
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00864
+0.00%
$ -- $ 1,412
10:20 AM $ 0.00865
+0.00%
$ -- $ 1,448
10:10 AM $ 0.00865
+0.00%
$ -- $ 1,449
10:00 AM $ 0.00866
+0.00%
$ -- $ 1,450
9:50 AM $ 0.00866
+0.00%
$ -- $ 1,460
9:40 AM $ 0.00866
+0.00%
$ -- $ 1,459
9:30 AM $ 0.00865
+0.00%
$ -- $ 1,458
9:20 AM $ 0.00865
+0.00%
$ -- $ 1,457
9:10 AM $ 0.00863
+0.00%
$ -- $ 1,444
9:00 AM $ 0.00865
+0.00%
$ -- $ 1,451
8:50 AM $ 0.00865
+0.00%
$ -- $ 1,460
8:40 AM $ 0.00864
+0.00%
$ -- $ 1,460
8:30 AM $ 0.00864
+0.00%
$ -- $ 1,459
8:20 AM $ 0.00865
+0.00%
$ -- $ 1,461
8:10 AM $ 0.00864
+0.00%
$ -- $ 1,459
8:00 AM $ 0.00866
+0.00%
$ -- $ 1,462
7:50 AM $ 0.00864
+0.00%
$ -- $ 1,501
7:40 AM $ 0.00864
+0.00%
$ -- $ 1,501
7:30 AM $ 0.00863
+0.00%
$ -- $ 1,499
7:20 AM $ 0.00866
+0.00%
$ -- $ 1,495
7:10 AM $ 0.00865
+0.00%
$ -- $ 1,494
7:00 AM $ 0.00865
+0.00%
$ -- $ 1,494
6:50 AM $ 0.00866
+0.00%
$ -- $ 1,495
6:40 AM $ 0.00867
+0.00%
$ -- $ 1,484
6:30 AM $ 0.00865
+0.00%
$ -- $ 1,481
6:20 AM $ 0.00863
+0.00%
$ -- $ 1,486
6:10 AM $ 0.00862
+0.00%
$ -- $ 1,485
6:00 AM $ 0.00863
+0.00%
$ -- $ 1,486
Download