Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0₁₀814
-1.23%
$69,351 $4
Aug 18, 2024 $0.0₁₀825
-1.25%
$70,314 $4
Aug 17, 2024 $0.0₁₀824
+0.15%
$-- $1
Aug 16, 2024 $0.0₁₀823
-0.61%
$70,111 $1
Aug 12, 2024 $0.0₁₀81
+0.43%
$-- $6
Aug 11, 2024 $0.0₁₀807
-4.31%
$68,797 $6
Aug 4, 2024 $0.0₁₀923
-0.02%
$-- $74
Aug 3, 2024 $0.0₁₀923
-2.91%
$78,728 $74
Jul 6, 2024 $0.0₁₀963
+0.67%
$-- $0.01
Jul 5, 2024 $0.0₁₀957
+3.69%
$81,637 $0.01
Apr 27, 2023 $0.0₁₀58
+3.52%
$-- $1
Apr 26, 2023 $0.0₁₀559
-4.00%
$17,894 $1
Mar 14, 2023 $0.0₁₀504
-0.04%
$-- $2
Mar 13, 2023 $0.0₁₀505
+5.20%
$16,152 $2
Feb 21, 2023 $0.0₁₀5
-1.98%
$-- $40
Feb 20, 2023 $0.0₁₀508
+0.85%
$16,216 $40
Feb 14, 2023 $0.0₁₀445
+0.21%
$-- $87
Feb 13, 2023 $0.0₁₀444
-1.74%
$14,267 $87
Jan 26, 2023 $0.0₁₀492
-0.49%
$-- $271
Jan 25, 2023 $0.0₁₀494
+8.42%
$15,575 $271
Jan 21, 2023 $0.0₁₀463
+1.00%
$14,605 $167
Jan 20, 2023 $0.0₁₀458
+2.48%
$14,288 $165
Dec 27, 2022 $0.0₁₀317
-1.18%
$9,899 $122
Dec 24, 2022 $0.0₁₀299
-0.30%
$-- $25
Dec 23, 2022 $0.0₁₀3
-0.10%
$9,273 $25
Dec 20, 2022 $0.0₁₀303
+4.22%
$-- $29
Dec 19, 2022 $0.0₁₀291
-0.29%
$8,847 $144
Nov 19, 2022 $0.0₁₀277
-0.41%
$-- $14
Nov 18, 2022 $0.0₁₀278
-0.98%
$8,480 $14
Nov 6, 2022 $0.0₁₀375
-0.91%
$-- $8
Nov 5, 2022 $0.0₁₀379
-0.89%
$11,543 $9
Oct 16, 2022 $0.0₁₀304
+2.27%
$-- $155
Oct 15, 2022 $0.0₁₀297
-0.85%
$9,214 $152
Sep 26, 2022 $0.0₁₀33
+1.29%
$-- $7
Sep 25, 2022 $0.0₁₀325
-2.45%
$10,079 $7
Sep 15, 2022 $0.0₁₀381
-7.46%
$11,839 $19
Sep 14, 2022 $0.0₁₀412
+1.98%
$12,785 $20
Sep 8, 2022 $0.0₁₀415
+0.17%
$12,908 $24
Sep 7, 2022 $0.0₁₀416
+8.11%
$12,930 $24
Aug 24, 2022 $0.0₁₀431
+1.06%
$13,502 $69
Aug 23, 2022 $0.0₁₀427
+0.35%
$13,364 $83
Jul 3, 2022 $0.0₁₀281
-0.42%
$8,794 $3
Jul 2, 2022 $0.0₁₀282
+0.84%
$8,825 $3
Jul 1, 2022 $0.0₁₀282
+0.99%
$8,815 $0
Jun 26, 2022 $0.0₁₀324
-0.76%
$10,164 $24
Jun 25, 2022 $0.0₁₀327
+0.59%
$10,248 $29
Jun 16, 2022 $0.0₁₀319
-3.12%
$10,016 $9
Jun 15, 2022 $0.0₁₀329
+8.54%
$10,321 $10
May 24, 2022 $0.0₁₀529
-0.84%
$16,634 $8
May 23, 2022 $0.0₁₀534
-1.72%
$16,772 $8
Download