KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₁₀814
-1.23%
$69,351 $4
Aug 18, 2024 $0.0₁₀825
-1.25%
$70,314 $4
Aug 17, 2024 $0.0₁₀824
+0.15%
$-- $1
Aug 16, 2024 $0.0₁₀823
-0.61%
$70,111 $1
Aug 12, 2024 $0.0₁₀81
+0.43%
$-- $6
Aug 11, 2024 $0.0₁₀807
-4.31%
$68,797 $6
Aug 4, 2024 $0.0₁₀923
-0.02%
$-- $74
Aug 3, 2024 $0.0₁₀923
-2.91%
$78,728 $74
Jul 6, 2024 $0.0₁₀963
+0.67%
$-- $0.01
Jul 5, 2024 $0.0₁₀957
+3.69%
$81,637 $0.01
Apr 27, 2023 $0.0₁₀58
+3.52%
$-- $1
Apr 26, 2023 $0.0₁₀559
-4.00%
$17,894 $1
Mar 14, 2023 $0.0₁₀504
-0.04%
$-- $2
Mar 13, 2023 $0.0₁₀505
+5.20%
$16,152 $2
Feb 21, 2023 $0.0₁₀5
-1.98%
$-- $40
Feb 20, 2023 $0.0₁₀508
+0.85%
$16,216 $40
Feb 14, 2023 $0.0₁₀445
+0.21%
$-- $87
Feb 13, 2023 $0.0₁₀444
-1.74%
$14,267 $87
Jan 26, 2023 $0.0₁₀492
-0.49%
$-- $271
Jan 25, 2023 $0.0₁₀494
+8.42%
$15,575 $271
Jan 21, 2023 $0.0₁₀463
+1.00%
$14,605 $167
Jan 20, 2023 $0.0₁₀458
+2.48%
$14,288 $165
Dec 27, 2022 $0.0₁₀317
-1.18%
$9,899 $122
Dec 24, 2022 $0.0₁₀299
-0.30%
$-- $25
Dec 23, 2022 $0.0₁₀3
-0.10%
$9,273 $25
Dec 20, 2022 $0.0₁₀303
+4.22%
$-- $29
Dec 19, 2022 $0.0₁₀291
-0.29%
$8,847 $144
Nov 19, 2022 $0.0₁₀277
-0.41%
$-- $14
Nov 18, 2022 $0.0₁₀278
-0.98%
$8,480 $14
Nov 6, 2022 $0.0₁₀375
-0.91%
$-- $8
Nov 5, 2022 $0.0₁₀379
-0.89%
$11,543 $9
Oct 16, 2022 $0.0₁₀304
+2.27%
$-- $155
Oct 15, 2022 $0.0₁₀297
-0.85%
$9,214 $152
Sep 26, 2022 $0.0₁₀33
+1.29%
$-- $7
Sep 25, 2022 $0.0₁₀325
-2.45%
$10,079 $7
Sep 15, 2022 $0.0₁₀381
-7.46%
$11,839 $19
Sep 14, 2022 $0.0₁₀412
+1.98%
$12,785 $20
Sep 8, 2022 $0.0₁₀415
+0.17%
$12,908 $24
Sep 7, 2022 $0.0₁₀416
+8.11%
$12,930 $24
Aug 24, 2022 $0.0₁₀431
+1.06%
$13,502 $69
Aug 23, 2022 $0.0₁₀427
+0.35%
$13,364 $83
Jul 3, 2022 $0.0₁₀281
-0.42%
$8,794 $3
Jul 2, 2022 $0.0₁₀282
+0.84%
$8,825 $3
Jul 1, 2022 $0.0₁₀282
+0.99%
$8,815 $0
Jun 26, 2022 $0.0₁₀324
-0.76%
$10,164 $24
Jun 25, 2022 $0.0₁₀327
+0.59%
$10,248 $29
Jun 16, 2022 $0.0₁₀319
-3.12%
$10,016 $9
Jun 15, 2022 $0.0₁₀329
+8.54%
$10,321 $10
May 24, 2022 $0.0₁₀529
-0.84%
$16,634 $8
May 23, 2022 $0.0₁₀534
-1.72%
$16,772 $8
Download