KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₁₀814
-1.23%
$ 69,351 $ 4
Aug 18, 2024 $ 0.0₁₀825
-1.25%
$ 70,314 $ 4
Aug 17, 2024 $ 0.0₁₀824
+0.15%
$ -- $ 1
Aug 16, 2024 $ 0.0₁₀823
-0.61%
$ 70,111 $ 1
Aug 12, 2024 $ 0.0₁₀81
+0.43%
$ -- $ 6
Aug 11, 2024 $ 0.0₁₀807
-4.31%
$ 68,797 $ 6
Aug 4, 2024 $ 0.0₁₀923
-0.02%
$ -- $ 74
Aug 3, 2024 $ 0.0₁₀923
-2.91%
$ 78,728 $ 74
Jul 6, 2024 $ 0.0₁₀963
+0.67%
$ -- $ 0.01
Jul 5, 2024 $ 0.0₁₀957
+3.69%
$ 81,637 $ 0.01
Apr 27, 2023 $ 0.0₁₀58
+3.52%
$ -- $ 1
Apr 26, 2023 $ 0.0₁₀559
-4.00%
$ 17,894 $ 1
Mar 14, 2023 $ 0.0₁₀504
-0.04%
$ -- $ 2
Mar 13, 2023 $ 0.0₁₀505
+5.20%
$ 16,152 $ 2
Feb 21, 2023 $ 0.0₁₀5
-1.98%
$ -- $ 40
Feb 20, 2023 $ 0.0₁₀508
+0.85%
$ 16,216 $ 40
Feb 14, 2023 $ 0.0₁₀445
+0.21%
$ -- $ 87
Feb 13, 2023 $ 0.0₁₀444
-1.74%
$ 14,267 $ 87
Jan 26, 2023 $ 0.0₁₀492
-0.49%
$ -- $ 271
Jan 25, 2023 $ 0.0₁₀494
+8.42%
$ 15,575 $ 271
Jan 21, 2023 $ 0.0₁₀463
+1.00%
$ 14,605 $ 167
Jan 20, 2023 $ 0.0₁₀458
+2.48%
$ 14,288 $ 165
Dec 27, 2022 $ 0.0₁₀317
-1.18%
$ 9,899 $ 122
Dec 24, 2022 $ 0.0₁₀299
-0.30%
$ -- $ 25
Dec 23, 2022 $ 0.0₁₀3
-0.10%
$ 9,273 $ 25
Dec 20, 2022 $ 0.0₁₀303
+4.22%
$ -- $ 29
Dec 19, 2022 $ 0.0₁₀291
-0.29%
$ 8,847 $ 144
Nov 19, 2022 $ 0.0₁₀277
-0.41%
$ -- $ 14
Nov 18, 2022 $ 0.0₁₀278
-0.98%
$ 8,480 $ 14
Nov 6, 2022 $ 0.0₁₀375
-0.91%
$ -- $ 8
Nov 5, 2022 $ 0.0₁₀379
-0.89%
$ 11,543 $ 9
Oct 16, 2022 $ 0.0₁₀304
+2.27%
$ -- $ 155
Oct 15, 2022 $ 0.0₁₀297
-0.85%
$ 9,214 $ 152
Sep 26, 2022 $ 0.0₁₀33
+1.29%
$ -- $ 7
Sep 25, 2022 $ 0.0₁₀325
-2.45%
$ 10,079 $ 7
Sep 15, 2022 $ 0.0₁₀381
-7.46%
$ 11,839 $ 19
Sep 14, 2022 $ 0.0₁₀412
+1.98%
$ 12,785 $ 20
Sep 8, 2022 $ 0.0₁₀415
+0.17%
$ 12,908 $ 24
Sep 7, 2022 $ 0.0₁₀416
+8.11%
$ 12,930 $ 24
Aug 24, 2022 $ 0.0₁₀431
+1.06%
$ 13,502 $ 69
Aug 23, 2022 $ 0.0₁₀427
+0.35%
$ 13,364 $ 83
Jul 3, 2022 $ 0.0₁₀281
-0.42%
$ 8,794 $ 3
Jul 2, 2022 $ 0.0₁₀282
+0.84%
$ 8,825 $ 3
Jul 1, 2022 $ 0.0₁₀282
+0.99%
$ 8,815 $ 0
Jun 26, 2022 $ 0.0₁₀324
-0.76%
$ 10,164 $ 24
Jun 25, 2022 $ 0.0₁₀327
+0.59%
$ 10,248 $ 29
Jun 16, 2022 $ 0.0₁₀319
-3.12%
$ 10,016 $ 9
Jun 15, 2022 $ 0.0₁₀329
+8.54%
$ 10,321 $ 10
May 24, 2022 $ 0.0₁₀529
-0.84%
$ 16,634 $ 8
May 23, 2022 $ 0.0₁₀534
-1.72%
$ 16,772 $ 8
Download