KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0₁₀814
-14.38%
$-- $169
Jul 2024 $0.0₁₀963
+4.35%
$-- $0
Apr 2023 $0.0₁₀58
-0.46%
$-- $3
Mar 2023 $0.0₁₀504
+5.10%
$-- $3
Feb 2023 $0.0₁₀5
+10.56%
$-- $254
Jan 2023 $0.0₁₀492
+10.07%
$-- $873
Dec 2022 $0.0₁₀317
+8.71%
$-- $345
Nov 2022 $0.0₁₀277
-27.42%
$-- $45
Oct 2022 $0.0₁₀304
+1.25%
$-- $308
Sep 2022 $0.0₁₀33
-14.28%
$-- $99
Aug 2022 $0.0₁₀431
+1.38%
$13,418 $153
Jul 2022 $0.0₁₀281
+0.76%
$8,798 $7
Jun 2022 $0.0₁₀324
+6.99%
$10,134 $72
May 2022 $0.0₁₀529
-6.14%
$16,626 $158
Apr 2022 $0.0₁₀899
+1.83%
$28,358 $13
Mar 2022 $0.0₁₀91
+15.57%
$28,710 $1,201
Feb 2022 $0.0₁₀817
+0.20%
$26,399 $358
Jan 2022 $0.0₁₀79
-21.10%
$25,689 $2,449
Dec 2021 $0.0₉1
-75.68%
$35,121 $21,849
Nov 2021 $0.0₉453
-22.30%
$170,444 $299,207
Oct 2021 $0.0₉582
+168.04%
$229,598 $1.53 million
Sep 2021 $0.0₉217
-66.89%
$83,785 $1.09 million
Aug 2021 $0.0₉656
+61.69%
$272,283 $699,039
Download