KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₁₀814
-14.38%
$ -- $ 169
Jul 2024 $ 0.0₁₀963
+4.35%
$ -- $ 0
Apr 2023 $ 0.0₁₀58
-0.46%
$ -- $ 3
Mar 2023 $ 0.0₁₀504
+5.10%
$ -- $ 3
Feb 2023 $ 0.0₁₀5
+10.56%
$ -- $ 254
Jan 2023 $ 0.0₁₀492
+10.07%
$ -- $ 873
Dec 2022 $ 0.0₁₀317
+8.71%
$ -- $ 345
Nov 2022 $ 0.0₁₀277
-27.42%
$ -- $ 45
Oct 2022 $ 0.0₁₀304
+1.25%
$ -- $ 308
Sep 2022 $ 0.0₁₀33
-14.28%
$ -- $ 99
Aug 2022 $ 0.0₁₀431
+1.38%
$ 13,418 $ 153
Jul 2022 $ 0.0₁₀281
+0.76%
$ 8,798 $ 7
Jun 2022 $ 0.0₁₀324
+6.99%
$ 10,134 $ 72
May 2022 $ 0.0₁₀529
-6.14%
$ 16,626 $ 158
Apr 2022 $ 0.0₁₀899
+1.83%
$ 28,358 $ 13
Mar 2022 $ 0.0₁₀91
+15.57%
$ 28,710 $ 1,201
Feb 2022 $ 0.0₁₀817
+0.20%
$ 26,399 $ 358
Jan 2022 $ 0.0₁₀79
-21.10%
$ 25,689 $ 2,449
Dec 2021 $ 0.0₉1
-75.68%
$ 35,121 $ 21,849
Nov 2021 $ 0.0₉453
-22.30%
$ 170,444 $ 299,207
Oct 2021 $ 0.0₉582
+168.04%
$ 229,598 $ 1.53 million
Sep 2021 $ 0.0₉217
-66.89%
$ 83,785 $ 1.09 million
Aug 2021 $ 0.0₉656
+61.69%
$ 272,283 $ 699,039
Download