Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2024 $0.0₁₀814
-14.38%
$-- $169
Jul 2024 $0.0₁₀963
+4.35%
$-- $0
Apr 2023 $0.0₁₀58
-0.46%
$-- $3
Mar 2023 $0.0₁₀504
+5.10%
$-- $3
Feb 2023 $0.0₁₀5
+10.56%
$-- $254
Jan 2023 $0.0₁₀492
+10.07%
$-- $873
Dec 2022 $0.0₁₀317
+8.71%
$-- $345
Nov 2022 $0.0₁₀277
-27.42%
$-- $45
Oct 2022 $0.0₁₀304
+1.25%
$-- $308
Sep 2022 $0.0₁₀33
-14.28%
$-- $99
Aug 2022 $0.0₁₀431
+1.38%
$13,418 $153
Jul 2022 $0.0₁₀281
+0.76%
$8,798 $7
Jun 2022 $0.0₁₀324
+6.99%
$10,134 $72
May 2022 $0.0₁₀529
-6.14%
$16,626 $158
Apr 2022 $0.0₁₀899
+1.83%
$28,358 $13
Mar 2022 $0.0₁₀91
+15.57%
$28,710 $1,201
Feb 2022 $0.0₁₀817
+0.20%
$26,399 $358
Jan 2022 $0.0₁₀79
-21.10%
$25,689 $2,449
Dec 2021 $0.0₉1
-75.68%
$35,121 $21,849
Nov 2021 $0.0₉453
-22.30%
$170,444 $299,207
Oct 2021 $0.0₉582
+168.04%
$229,598 $1.53 million
Sep 2021 $0.0₉217
-66.89%
$83,785 $1.09 million
Aug 2021 $0.0₉656
+61.69%
$272,283 $699,039
Download