KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₁₀814
-1.23%
$-- $4
Aug 12 $0.0₁₀824
+2.13%
$70,314 $8
Jul 29 $0.0₁₀923
-2.95%
$-- $149
Jul 1 $0.0₁₀963
+4.35%
$-- $0
Apr 24 $0.0₁₀58
-0.46%
$-- $3
Mar 13 $0.0₁₀504
+5.10%
$-- $3
Feb 20 $0.0₁₀5
-0.77%
$-- $80
Feb 13 $0.0₁₀445
-1.47%
$-- $174
Jan 23 $0.0₁₀492
+8.07%
$-- $542
Jan 16 $0.0₁₀463
+3.56%
$-- $331
Dec 26 $0.0₁₀317
-1.18%
$-- $122
Dec 19 $0.0₁₀299
+2.51%
$-- $222
Nov 14 $0.0₁₀277
-1.37%
$-- $28
Oct 31 $0.0₁₀375
-1.87%
$-- $17
Oct 10 $0.0₁₀304
+1.25%
$-- $308
Sep 26 $0.0₁₀33
+1.29%
$-- $7
Sep 12 $0.0₁₀381
-5.56%
$-- $38
Sep 5 $0.0₁₀415
+7.93%
$-- $47
Aug 22 $0.0₁₀431
+1.38%
$13,418 $153
Jun 27 $0.0₁₀281
+0.76%
$8,798 $7
Jun 20 $0.0₁₀324
-0.24%
$10,134 $53
Jun 13 $0.0₁₀319
+5.34%
$10,007 $19
May 23 $0.0₁₀529
-2.52%
$16,626 $15
May 9 $0.0₁₀504
-10.58%
$15,849 $143
Apr 4 $0.0₁₀899
+1.83%
$28,358 $13
Mar 28 $0.0₁₀91
-2.33%
$28,710 $363
Mar 7 $0.0₁₀745
-5.37%
$23,659 $838
Feb 21 $0.0₁₀817
+2.24%
$26,399 $59
Jan 31 $0.0₁₀888
+8.91%
$28,881 $298
Jan 24 $0.0₁₀79
+8.52%
$25,689 $636
Jan 17 $0.0₁₀935
-7.18%
$30,015 $246
Jan 10 $0.0₉101
-0.12%
$32,120 $202
Jan 3 $0.0₁₀908
-13.53%
$28,939 $855
Dec 27 $0.0₉105
-51.90%
$32,886 $5,680
Dec 20 $0.0₉224
-7.93%
$78,718 $2,490
Dec 13 $0.0₉255
-10.38%
$91,617 $2,560
Dec 6 $0.0₉285
-12.01%
$103,111 $2,387
Nov 29 $0.0₉306
-31.84%
$111,454 $9,707
Nov 22 $0.0₉448
-36.41%
$169,076 $18,938
Nov 15 $0.0₉703
-28.70%
$272,732 $69,074
Nov 8 $0.0₉986
-10.15%
$396,219 $81,616
Nov 1 $0.0₈11
+88.08%
$438,260 $129,113
Oct 25 $0.0₉756
-29.05%
$298,049 $98,942
Oct 18 $0.0₈107
-9.38%
$421,320 $448,286
Oct 11 $0.0₈118
+86.71%
$458,278 $478,202
Oct 4 $0.0₉63
+100.36%
$253,533 $353,645
Sep 27 $0.0₉325
+37.71%
$124,653 $275,135
Sep 20 $0.0₉236
-40.00%
$90,160 $292,659
Sep 13 $0.0₉393
-20.61%
$155,105 $239,799
Sep 6 $0.0₉495
-23.86%
$197,286 $219,707
Download