KELPIE Inu Historical Data

KELPIE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0₁₀504
-7.13%
$15,918 $69
May 13, 2022 $0.0₁₀544
-3.63%
$17,155 $74
Apr 10, 2022 $0.0₁₀899
+0.07%
$28,352 $7
Apr 9, 2022 $0.0₁₀898
+1.73%
$28,323 $7
Mar 31, 2022 $0.0₁₀91
-2.29%
$28,888 $179
Mar 30, 2022 $0.0₁₀932
+0.06%
$29,594 $184
Mar 11, 2022 $0.0₁₀745
+0.52%
$23,961 $308
Mar 10, 2022 $0.0₁₀742
+1.00%
$23,852 $307
Mar 9, 2022 $0.0₁₀838
+6.84%
$27,066 $116
Mar 8, 2022 $0.0₁₀784
-0.46%
$25,312 $108
Feb 25, 2022 $0.0₁₀817
+1.03%
$26,429 $30
Feb 24, 2022 $0.0₁₀809
+1.18%
$26,155 $30
Feb 4, 2022 $0.0₁₀888
+5.36%
$28,881 $153
Feb 3, 2022 $0.0₁₀838
+2.73%
$27,244 $145
Jan 25, 2022 $0.0₁₀79
+0.34%
$25,366 $318
Jan 24, 2022 $0.0₁₀789
+8.37%
$25,330 $318
Jan 20, 2022 $0.0₁₀935
+0.18%
$29,991 $24
Jan 19, 2022 $0.0₁₀933
-2.43%
$29,934 $24
Jan 17, 2022 $0.0₁₀982
-2.52%
$31,300 $197
Jan 16, 2022 $0.0₉101
-0.12%
$32,120 $202
Jan 9, 2022 $0.0₁₀908
+1.50%
$28,650 $290
Jan 8, 2022 $0.0₁₀896
-3.71%
$28,279 $287
Jan 3, 2022 $0.0₉103
-2.35%
$32,080 $278
Jan 2, 2022 $0.0₉105
+6.36%
$33,124 $285
Jan 1, 2022 $0.0₁₀988
-1.35%
$34,674 $225
Dec 31, 2021 $0.0₉1
-41.27%
$35,121 $4,955
Dec 29, 2021 $0.0₉203
-0.16%
$71,455 $1
Dec 28, 2021 $0.0₉203
-5.81%
$71,585 $1
Dec 27, 2021 $0.0₉216
-1.04%
$76,102 $214
Dec 25, 2021 $0.0₉224
+1.06%
$80,287 $827
Dec 24, 2021 $0.0₉221
-8.90%
$79,439 $1,664
Dec 19, 2021 $0.0₉255
-0.20%
$91,213 $196
Dec 18, 2021 $0.0₉256
+5.09%
$91,542 $608
Dec 16, 2021 $0.0₉252
+1.28%
$89,926 $250
Dec 15, 2021 $0.0₉249
+8.58%
$88,754 $247
Dec 14, 2021 $0.0₉229
-0.44%
$82,939 $58
Dec 13, 2021 $0.0₉231
-18.97%
$83,530 $1,201
Dec 12, 2021 $0.0₉285
+0.09%
$103,112 $441
Dec 11, 2021 $0.0₉28
+3.28%
$101,773 $390
Dec 10, 2021 $0.0₉271
-10.36%
$98,950 $1,341
Dec 9, 2021 $0.0₉304
-1.81%
$110,879 $206
Dec 8, 2021 $0.0₉322
+0.07%
$117,602 $4
Dec 7, 2021 $0.0₉322
-0.58%
$117,414 $4
Dec 5, 2021 $0.0₉306
-0.51%
$111,454 $293
Dec 4, 2021 $0.0₉307
-0.08%
$111,029 $293
Dec 3, 2021 $0.0₉308
-1.60%
$113,706 $544
Dec 2, 2021 $0.0₉313
-19.55%
$117,689 $5,143
Dec 1, 2021 $0.0₉388
-5.66%
$146,244 $2,969
Nov 29, 2021 $0.0₉453
+0.69%
$170,908 $465
Nov 28, 2021 $0.0₉448
+1.37%
$167,525 $460