Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KELPIE Inu Historical Data

KELPIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.0₁₀504
-7.13%
$15,918 $69
May 13, 2022 $0.0₁₀544
-3.63%
$17,155 $74
Apr 10, 2022 $0.0₁₀899
+0.07%
$28,352 $7
Apr 9, 2022 $0.0₁₀898
+1.73%
$28,323 $7
Mar 31, 2022 $0.0₁₀91
-2.29%
$28,888 $179
Mar 30, 2022 $0.0₁₀932
+0.06%
$29,594 $184
Mar 11, 2022 $0.0₁₀745
+0.52%
$23,961 $308
Mar 10, 2022 $0.0₁₀742
+1.00%
$23,852 $307
Mar 9, 2022 $0.0₁₀838
+6.84%
$27,066 $116
Mar 8, 2022 $0.0₁₀784
-0.46%
$25,312 $108
Feb 25, 2022 $0.0₁₀817
+1.03%
$26,429 $30
Feb 24, 2022 $0.0₁₀809
+1.18%
$26,155 $30
Feb 4, 2022 $0.0₁₀888
+5.36%
$28,881 $153
Feb 3, 2022 $0.0₁₀838
+2.73%
$27,244 $145
Jan 25, 2022 $0.0₁₀79
+0.34%
$25,366 $318
Jan 24, 2022 $0.0₁₀789
+8.37%
$25,330 $318
Jan 20, 2022 $0.0₁₀935
+0.18%
$29,991 $24
Jan 19, 2022 $0.0₁₀933
-2.43%
$29,934 $24
Jan 17, 2022 $0.0₁₀982
-2.52%
$31,300 $197
Jan 16, 2022 $0.0₉101
-0.12%
$32,120 $202
Jan 9, 2022 $0.0₁₀908
+1.50%
$28,650 $290
Jan 8, 2022 $0.0₁₀896
-3.71%
$28,279 $287
Jan 3, 2022 $0.0₉103
-2.35%
$32,080 $278
Jan 2, 2022 $0.0₉105
+6.36%
$33,124 $285
Jan 1, 2022 $0.0₁₀988
-1.35%
$34,674 $225
Dec 31, 2021 $0.0₉1
-41.27%
$35,121 $4,955
Dec 29, 2021 $0.0₉203
-0.16%
$71,455 $1
Dec 28, 2021 $0.0₉203
-5.81%
$71,585 $1
Dec 27, 2021 $0.0₉216
-1.04%
$76,102 $214
Dec 25, 2021 $0.0₉224
+1.06%
$80,287 $827
Dec 24, 2021 $0.0₉221
-8.90%
$79,439 $1,664
Dec 19, 2021 $0.0₉255
-0.20%
$91,213 $196
Dec 18, 2021 $0.0₉256
+5.09%
$91,542 $608
Dec 16, 2021 $0.0₉252
+1.28%
$89,926 $250
Dec 15, 2021 $0.0₉249
+8.58%
$88,754 $247
Dec 14, 2021 $0.0₉229
-0.44%
$82,939 $58
Dec 13, 2021 $0.0₉231
-18.97%
$83,530 $1,201
Dec 12, 2021 $0.0₉285
+0.09%
$103,112 $441
Dec 11, 2021 $0.0₉28
+3.28%
$101,773 $390
Dec 10, 2021 $0.0₉271
-10.36%
$98,950 $1,341
Dec 9, 2021 $0.0₉304
-1.81%
$110,879 $206
Dec 8, 2021 $0.0₉322
+0.07%
$117,602 $4
Dec 7, 2021 $0.0₉322
-0.58%
$117,414 $4
Dec 5, 2021 $0.0₉306
-0.51%
$111,454 $293
Dec 4, 2021 $0.0₉307
-0.08%
$111,029 $293
Dec 3, 2021 $0.0₉308
-1.60%
$113,706 $544
Dec 2, 2021 $0.0₉313
-19.55%
$117,689 $5,143
Dec 1, 2021 $0.0₉388
-5.66%
$146,244 $2,969
Nov 29, 2021 $0.0₉453
+0.69%
$170,908 $465
Nov 28, 2021 $0.0₉448
+1.37%
$167,525 $460