KELPIE Inu Historical Data

KELPIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0₉44
+12.46%
$167,649 $1,466
Nov 26, 2021 $0.0₉391
-28.61%
$149,573 $7,159
Nov 25, 2021 $0.0₉547
-16.92%
$208,877 $1,475
Nov 24, 2021 $0.0₉658
+22.89%
$253,116 $761
Nov 23, 2021 $0.0₉536
-3.90%
$208,966 $1,491
Nov 22, 2021 $0.0₉559
-20.59%
$216,799 $6,126
Nov 21, 2021 $0.0₉703
+12.69%
$272,630 $1,500
Nov 20, 2021 $0.0₉625
-3.30%
$242,640 $232
Nov 19, 2021 $0.0₉645
+6.00%
$254,186 $26,108
Nov 18, 2021 $0.0₉606
-24.88%
$242,721 $20,097
Nov 17, 2021 $0.0₉806
-24.58%
$319,529 $6,192
Nov 16, 2021 $0.0₈107
+13.08%
$424,874 $8,455
Nov 15, 2021 $0.0₉949
-3.82%
$381,470 $6,490
Nov 14, 2021 $0.0₉986
-16.57%
$395,676 $32,763
Nov 13, 2021 $0.0₈118
+12.66%
$474,943 $4,526
Nov 12, 2021 $0.0₈105
-8.33%
$421,414 $19,911
Nov 11, 2021 $0.0₈115
+27.41%
$460,128 $5,075
Nov 10, 2021 $0.0₉9
-23.01%
$361,287 $9,914
Nov 9, 2021 $0.0₈117
-1.64%
$467,966 $4,857
Nov 8, 2021 $0.0₈119
+8.23%
$474,937 $4,571
Nov 7, 2021 $0.0₈11
+5.81%
$436,172 $6,798
Nov 6, 2021 $0.0₈103
+12.05%
$412,169 $21,922
Nov 5, 2021 $0.0₉923
-4.91%
$361,459 $68,601
Nov 4, 2021 $0.0₉971
+45.95%
$380,105 $23,402
Nov 3, 2021 $0.0₉666
+0.33%
$259,828 $795
Nov 2, 2021 $0.0₉607
-8.79%
$235,619 $1,075
Nov 1, 2021 $0.0₉666
+14.34%
$262,537 $6,520
Oct 31, 2021 $0.0₉582
-23.08%
$228,350 $8,983
Oct 30, 2021 $0.0₉756
+0.22%
$296,429 $7,371
Oct 29, 2021 $0.0₉753
+19.88%
$292,439 $7,672
Oct 28, 2021 $0.0₉627
+5.31%
$245,892 $14,652
Oct 27, 2021 $0.0₉596
-12.61%
$233,412 $4,894
Oct 26, 2021 $0.0₉682
-18.70%
$267,967 $13,999
Oct 25, 2021 $0.0₉839
-21.25%
$331,772 $50,353
Oct 24, 2021 $0.0₈107
-9.73%
$420,748 $64,313
Oct 23, 2021 $0.0₈118
+26.04%
$461,084 $60,746
Oct 22, 2021 $0.0₉937
+7.34%
$365,833 $58,245
Oct 21, 2021 $0.0₉873
-8.29%
$340,830 $59,632
Oct 20, 2021 $0.0₉952
-14.05%
$377,775 $72,415
Oct 19, 2021 $0.0₈111
+4.21%
$440,205 $62,925
Oct 18, 2021 $0.0₈106
-9.66%
$414,029 $70,009
Oct 17, 2021 $0.0₈118
+51.16%
$475,990 $74,273
Oct 16, 2021 $0.0₉778
-10.90%
$316,010 $91,538
Oct 15, 2021 $0.0₉873
+16.41%
$348,419 $107,388
Oct 14, 2021 $0.0₉741
+15.36%
$295,713 $61,902
Oct 13, 2021 $0.0₉642
+2.11%
$256,420 $51,476
Oct 12, 2021 $0.0₉629
-1.49%
$250,818 $46,731
Oct 11, 2021 $0.0₉638
+1.35%
$256,942 $44,894
Oct 10, 2021 $0.0₉63
-1.42%
$253,486 $47,225
Oct 9, 2021 $0.0₉639
+2.17%
$264,269 $45,703