KELPIE Inu Historical Data

KELPIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0₉391
+7.42%
$ 157,169 $ 18,037
Aug 18, 2021 $ 0.0₉364
-23.37%
$ 148,696 $ 16,973
Aug 17, 2021 $ 0.0₉475
-4.04%
$ 194,040 $ 15,833
Aug 16, 2021 $ 0.0₉495
-8.50%
$ 200,409 $ 21,963
Aug 15, 2021 $ 0.0₉541
+38.01%
$ 219,581 $ 17,990
Aug 14, 2021 $ 0.0₉392
-43.68%
$ 155,998 $ 26,056
Aug 13, 2021 $ 0.0₉698
+66.99%
$ 276,798 $ 30,904
Aug 12, 2021 $ 0.0₉418
+6.36%
$ 170,367 $ 17,215
Aug 11, 2021 $ 0.0₉393
+11.65%
$ 160,178 $ 14,205
Aug 10, 2021 $ 0.0₉352
-1.95%
$ 143,467 $ 14,183
Aug 8, 2021 $ 0.0₉422
+4.46%
$ 172,232 $ 15,229
Aug 7, 2021 $ 0.0₉404
+1.25%
$ 164,493 $ 10,727
Aug 6, 2021 $ 0.0₉399
-1.72%
$ -- $ 13,756
Download