Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KELPIE Inu Historical Data

KELPIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.0₁₀814
-1.23%
$-- $4
Aug 12 $0.0₁₀824
+2.13%
$70,314 $8
Jul 29 $0.0₁₀923
-2.95%
$-- $149
Jul 1 $0.0₁₀963
+4.35%
$-- $0
Apr 24 $0.0₁₀58
-0.46%
$-- $3
Mar 13 $0.0₁₀504
+5.10%
$-- $3
Feb 20 $0.0₁₀5
-0.77%
$-- $80
Feb 13 $0.0₁₀445
-1.47%
$-- $174
Jan 23 $0.0₁₀492
+8.07%
$-- $542
Jan 16 $0.0₁₀463
+3.56%
$-- $331
Dec 26 $0.0₁₀317
-1.18%
$-- $122
Dec 19 $0.0₁₀299
+2.51%
$-- $222
Nov 14 $0.0₁₀277
-1.37%
$-- $28
Oct 31 $0.0₁₀375
-1.87%
$-- $17
Oct 10 $0.0₁₀304
+1.25%
$-- $308
Sep 26 $0.0₁₀33
+1.29%
$-- $7
Sep 12 $0.0₁₀381
-5.56%
$-- $38
Sep 5 $0.0₁₀415
+7.93%
$-- $47
Aug 22 $0.0₁₀431
+1.38%
$13,418 $153
Jun 27 $0.0₁₀281
+0.76%
$8,798 $7
Jun 20 $0.0₁₀324
-0.24%
$10,134 $53
Jun 13 $0.0₁₀319
+5.34%
$10,007 $19
May 23 $0.0₁₀529
-2.52%
$16,626 $15
May 9 $0.0₁₀504
-10.58%
$15,849 $143
Apr 4 $0.0₁₀899
+1.83%
$28,358 $13
Mar 28 $0.0₁₀91
-2.33%
$28,710 $363
Mar 7 $0.0₁₀745
-5.37%
$23,659 $838
Feb 21 $0.0₁₀817
+2.24%
$26,399 $59
Jan 31 $0.0₁₀888
+8.91%
$28,881 $298
Jan 24 $0.0₁₀79
+8.52%
$25,689 $636
Jan 17 $0.0₁₀935
-7.18%
$30,015 $246
Jan 10 $0.0₉101
-0.12%
$32,120 $202
Jan 3 $0.0₁₀908
-13.53%
$28,939 $855
Dec 27 $0.0₉105
-51.90%
$32,886 $5,680
Dec 20 $0.0₉224
-7.93%
$78,718 $2,490
Dec 13 $0.0₉255
-10.38%
$91,617 $2,560
Dec 6 $0.0₉285
-12.01%
$103,111 $2,387
Nov 29 $0.0₉306
-31.84%
$111,454 $9,707
Nov 22 $0.0₉448
-36.41%
$169,076 $18,938
Nov 15 $0.0₉703
-28.70%
$272,732 $69,074
Nov 8 $0.0₉986
-10.15%
$396,219 $81,616
Nov 1 $0.0₈11
+88.08%
$438,260 $129,113
Oct 25 $0.0₉756
-29.05%
$298,049 $98,942
Oct 18 $0.0₈107
-9.38%
$421,320 $448,286
Oct 11 $0.0₈118
+86.71%
$458,278 $478,202
Oct 4 $0.0₉63
+100.36%
$253,533 $353,645
Sep 27 $0.0₉325
+37.71%
$124,653 $275,135
Sep 20 $0.0₉236
-40.00%
$90,160 $292,659
Sep 13 $0.0₉393
-20.61%
$155,105 $239,799
Sep 6 $0.0₉495
-23.86%
$197,286 $219,707
Download