TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇386
+0.00%
$ 38,954 $ 34
Yesterday $ 0.0₇39
-2.96%
$ 38,954 $ 34
Jul 26, 2026 $ 0.0₇4
+2.38%
$ 39,990 $ 19
Jul 25, 2026 $ 0.0₇389
+1.14%
$ 38,942 $ 10
Jul 24, 2026 $ 0.0₇387
+0.29%
$ 38,653 $ 14
Jul 23, 2026 $ 0.0₇392
-2.44%
$ 39,196 $ 5
Jul 22, 2026 $ 0.0₇399
+2.53%
$ 39,914 $ 29
Jul 21, 2026 $ 0.0₇39
-1.50%
$ 38,986 $ 28
Jul 20, 2026 $ 0.0₇393
+0.91%
$ 39,285 $ 59
Jul 19, 2026 $ 0.0₇384
-1.01%
$ 38,430 $ 16
Jul 18, 2026 $ 0.0₇38
-0.89%
$ 38,026 $ 6,043
Jul 17, 2026 $ 0.0₇383
-0.60%
$ 38,317 $ 15
Jul 16, 2026 $ 0.0₇386
-2.00%
$ 38,632 $ 55
Jul 15, 2026 $ 0.0₇396
+1.16%
$ 39,614 $ 21
Jul 14, 2026 $ 0.0₇392
+4.20%
$ 39,176 $ 21
Jul 13, 2026 $ 0.0₇369
-3.98%
$ 36,854 $ 5
Jul 12, 2026 $ 0.0₇373
-1.49%
$ 37,272 $ 29
Jul 11, 2026 $ 0.0₇38
+2.97%
$ 38,030 $ 9
Jul 10, 2026 $ 0.0₇38
+2.86%
$ -- $ 3
Jul 9, 2026 $ 0.0₇369
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.0₇368
-1.18%
$ 36,758 $ 29
Jul 7, 2026 $ 0.0₇373
-1.30%
$ 37,344 $ 20
Jul 6, 2026 $ 0.0₇382
+4.13%
$ 38,163 $ 17
Jul 5, 2026 $ 0.0₇376
+1.40%
$ 37,618 $ 53
Jul 3, 2026 $ 0.0₇378
+0.86%
$ 37,773 $ 22
Jul 2, 2026 $ 0.0₇367
-0.75%
$ 36,718 $ 23
Jul 1, 2026 $ 0.0₇354
+0.00%
$ 35,367 $ 11
Jun 29, 2026 $ 0.0₇356
-1.06%
$ 35,561 $ 17
Jun 28, 2026 $ 0.0₇349
+1.04%
$ -- $ 35
Jun 26, 2026 $ 0.0₇341
+4.60%
$ 34,070 $ 83
Jun 25, 2026 $ 0.0₇326
-7.27%
$ 32,616 $ 121
Jun 24, 2026 $ 0.0₇349
-1.83%
$ 34,930 $ 82
Jun 23, 2026 $ 0.0₇355
-1.42%
$ -- $ 45
Jun 20, 2026 $ 0.0₇37
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.0₇366
+0.62%
$ 36,564 $ 28
Jun 18, 2026 $ 0.0₇363
+0.00%
$ 36,333 $ 15
Jun 17, 2026 $ 0.0₇37
-4.43%
$ -- $ 36
Jun 16, 2026 $ 0.0₇382
+1.33%
$ 38,185 $ 34
Jun 15, 2026 $ 0.0₇376
+3.06%
$ 37,552 $ 66
Jun 14, 2026 $ 0.0₇365
-3.14%
$ 36,455 $ 48
Jun 13, 2026 $ 0.0₇355
+1.34%
$ -- $ 27
Jun 12, 2026 $ 0.0₇355
+0.00%
$ 35,506 $ 13
Jun 11, 2026 $ 0.0₇361
+0.21%
$ 36,070 $ 23
Jun 10, 2026 $ 0.0₇35
+0.00%
$ 35,011 $ 12
Jun 8, 2026 $ 0.0₇354
-2.16%
$ -- $ 62
Jun 7, 2026 $ 0.0₇361
+5.95%
$ 36,130 $ 43
Jun 6, 2026 $ 0.0₇339
-1.07%
$ -- $ 56
Jun 5, 2026 $ 0.0₇347
-5.20%
$ 34,732 $ 66
Jun 4, 2026 $ 0.0₇381
+3.37%
$ 38,069 $ 186
Jun 3, 2026 $ 0.0₇384
-1.73%
$ -- $ 77
Download