TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇431
+0.00%
$ 43,116 $ 29
Yesterday $ 0.0₇431
-0.87%
$ 43,100 $ 29
May 21, 2026 $ 0.0₇431
-1.92%
$ -- $ 7
May 18, 2026 $ 0.0₇431
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0₇445
+0.00%
$ -- $ 32
May 16, 2026 $ 0.0₇444
-0.13%
$ -- $ 41
May 14, 2026 $ 0.0₇453
+6.42%
$ -- $ 20
May 13, 2026 $ 0.0₇456
-1.90%
$ 45,561 $ 13
May 12, 2026 $ 0.0₇462
+1.59%
$ -- $ 1
May 11, 2026 $ 0.0₇418
-10.14%
$ -- $ 44
May 10, 2026 $ 0.0₇471
+0.00%
$ 47,099 $ 36
May 9, 2026 $ 0.0₇471
+1.19%
$ 47,124 $ 28
May 8, 2026 $ 0.0₇463
+0.26%
$ 46,325 $ 19
May 2, 2026 $ 0.0₇465
+3.32%
$ 46,508 $ 200
Apr 26, 2026 $ 0.0₇491
+4.20%
$ -- $ 32
Apr 25, 2026 $ 0.0₇459
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0₇462
-1.52%
$ -- $ 83
Apr 22, 2026 $ 0.0₇47
+0.00%
$ -- $ 35
Apr 21, 2026 $ 0.0₇454
-0.73%
$ 45,369 $ 56
Apr 20, 2026 $ 0.0₇455
+3.82%
$ 45,536 $ 71
Apr 19, 2026 $ 0.0₇448
-1.16%
$ -- $ 27
Apr 18, 2026 $ 0.0₇456
-1.68%
$ 45,562 $ 20
Apr 17, 2026 $ 0.0₇456
+0.37%
$ -- $ 31
Apr 16, 2026 $ 0.0₇462
+1.93%
$ 46,175 $ 35
Apr 15, 2026 $ 0.0₇451
-0.02%
$ -- $ 20
Apr 13, 2026 $ 0.0₇462
+3.97%
$ 46,192 $ 25
Apr 12, 2026 $ 0.0₇436
+0.33%
$ -- $ 42
Apr 11, 2026 $ 0.0₇449
+2.05%
$ 44,905 $ 26
Apr 10, 2026 $ 0.0₇444
+3.72%
$ 44,415 $ 17
Apr 9, 2026 $ 0.0₇438
+1.51%
$ 43,847 $ 13
Apr 8, 2026 $ 0.0₇434
-2.88%
$ 43,391 $ 154
Apr 7, 2026 $ 0.0₇448
+6.45%
$ 44,807 $ 42
Apr 6, 2026 $ 0.0₇418
-1.91%
$ 41,812 $ 21
Apr 3, 2026 $ 0.0₇422
+0.04%
$ -- $ 59
Apr 2, 2026 $ 0.0₇417
-4.11%
$ -- $ 89
Apr 1, 2026 $ 0.0₇431
-0.12%
$ -- $ 12
Mar 30, 2026 $ 0.0₇415
+0.61%
$ 41,534 $ 225
Mar 29, 2026 $ 0.0₇411
+0.41%
$ -- $ 17
Mar 28, 2026 $ 0.0₇414
+2.02%
$ 41,435 $ 39
Mar 27, 2026 $ 0.0₇408
-2.23%
$ -- $ 54
Mar 26, 2026 $ 0.0₇422
-3.56%
$ -- $ 50
Mar 25, 2026 $ 0.0₇44
+1.41%
$ -- $ 16
Mar 23, 2026 $ 0.0₇437
+0.32%
$ -- $ 30
Mar 22, 2026 $ 0.0₇422
-0.27%
$ 42,168 $ 34
Mar 21, 2026 $ 0.0₇438
+0.00%
$ 43,753 $ 7
Mar 19, 2026 $ 0.0₇445
-0.51%
$ 44,520 $ 39
Mar 18, 2026 $ 0.0₇452
-7.35%
$ 45,205 $ 59
Mar 17, 2026 $ 0.0₇468
+0.28%
$ 46,822 $ 12
Mar 16, 2026 $ 0.0₇476
+6.26%
$ 47,598 $ 68
Mar 15, 2026 $ 0.0₇449
+2.17%
$ 44,851 $ 42
Download