TOM3 Historical Data

TOM3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇491
+4.20%
$ -- $ 32
Apr 25, 2026 $ 0.0₇459
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0₇462
-1.52%
$ -- $ 83
Apr 22, 2026 $ 0.0₇47
+0.00%
$ -- $ 35
Apr 21, 2026 $ 0.0₇454
-0.73%
$ 45,369 $ 56
Apr 20, 2026 $ 0.0₇455
+3.82%
$ 45,536 $ 71
Apr 19, 2026 $ 0.0₇448
-1.16%
$ -- $ 27
Apr 18, 2026 $ 0.0₇456
-1.68%
$ 45,562 $ 20
Apr 17, 2026 $ 0.0₇456
+0.37%
$ -- $ 31
Apr 16, 2026 $ 0.0₇462
+1.93%
$ 46,175 $ 35
Apr 15, 2026 $ 0.0₇451
-0.02%
$ -- $ 20
Apr 13, 2026 $ 0.0₇462
+3.97%
$ 46,192 $ 25
Apr 12, 2026 $ 0.0₇436
+0.33%
$ -- $ 42
Apr 11, 2026 $ 0.0₇449
+2.05%
$ 44,905 $ 26
Apr 10, 2026 $ 0.0₇444
+3.72%
$ 44,415 $ 17
Apr 9, 2026 $ 0.0₇438
+1.51%
$ 43,847 $ 13
Apr 8, 2026 $ 0.0₇434
-2.88%
$ 43,391 $ 154
Apr 7, 2026 $ 0.0₇448
+6.45%
$ 44,807 $ 42
Apr 6, 2026 $ 0.0₇418
-1.91%
$ 41,812 $ 21
Apr 3, 2026 $ 0.0₇422
+0.04%
$ -- $ 59
Apr 2, 2026 $ 0.0₇417
-4.11%
$ -- $ 89
Apr 1, 2026 $ 0.0₇431
-0.12%
$ -- $ 12
Mar 30, 2026 $ 0.0₇415
+0.61%
$ 41,534 $ 225
Mar 29, 2026 $ 0.0₇411
+0.41%
$ -- $ 17
Mar 28, 2026 $ 0.0₇414
+2.02%
$ 41,435 $ 39
Mar 27, 2026 $ 0.0₇408
-2.23%
$ -- $ 54
Mar 26, 2026 $ 0.0₇422
-3.56%
$ -- $ 50
Mar 25, 2026 $ 0.0₇44
+1.41%
$ -- $ 16
Mar 23, 2026 $ 0.0₇437
+0.32%
$ -- $ 30
Mar 22, 2026 $ 0.0₇422
-0.27%
$ 42,168 $ 34
Mar 21, 2026 $ 0.0₇438
+0.00%
$ 43,753 $ 7
Mar 19, 2026 $ 0.0₇445
-0.51%
$ 44,520 $ 39
Mar 18, 2026 $ 0.0₇452
-7.35%
$ 45,205 $ 59
Mar 17, 2026 $ 0.0₇468
+0.28%
$ 46,822 $ 12
Mar 16, 2026 $ 0.0₇476
+6.26%
$ 47,598 $ 68
Mar 15, 2026 $ 0.0₇449
+2.17%
$ 44,851 $ 42
Mar 14, 2026 $ 0.0₇432
-0.02%
$ -- $ 66
Mar 13, 2026 $ 0.0₇43
-0.58%
$ 42,983 $ 54
Mar 12, 2026 $ 0.0₇43
+1.39%
$ 42,954 $ 8
Mar 11, 2026 $ 0.0₇433
+0.00%
$ 43,257 $ 6
Mar 10, 2026 $ 0.0₇429
+1.35%
$ -- $ 6
Mar 9, 2026 $ 0.0₇428
+4.13%
$ 42,784 $ 77
Mar 8, 2026 $ 0.0₇413
+7.12%
$ -- $ 340
Mar 7, 2026 $ 0.0₇424
+0.96%
$ -- $ 403
Mar 6, 2026 $ 0.0₇41
-12.93%
$ 40,956 $ 48
Mar 5, 2026 $ 0.0₇437
-0.32%
$ 43,721 $ 436
Mar 4, 2026 $ 0.0₇444
+7.27%
$ 44,366 $ 101
Mar 3, 2026 $ 0.0₇407
-1.64%
$ -- $ 50
Mar 2, 2026 $ 0.0₇426
+4.66%
$ 42,632 $ 44
Mar 1, 2026 $ 0.0₇403
-3.93%
$ 40,339 $ 113
Download