TOM3 Historical Data

TOM3 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₇526
+0.11%
$ 52,560 $ 6,533
May 6, 2025 $ 0.0₇525
-0.01%
$ 52,502 $ 6,768
May 5, 2025 $ 0.0₇525
+0.02%
$ 52,511 $ 6,926
May 4, 2025 $ 0.0₇525
+0.00%
$ 52,500 $ 6,855
May 3, 2025 $ 0.0₇525
+0.01%
$ 52,499 $ 6,679
May 2, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,525
May 1, 2025 $ 0.0₇525
-0.03%
$ 52,497 $ 6,825
Apr 30, 2025 $ 0.0₇525
+0.04%
$ 52,518 $ 6,547
Apr 29, 2025 $ 0.0₇525
-9.17%
$ 52,496 $ 6,839
Apr 28, 2025 $ 0.0₇579
+1.67%
$ 57,855 $ 163
Apr 27, 2025 $ 0.0₇573
-1.56%
$ 57,281 $ 75
Apr 26, 2025 $ 0.0₇58
+2.41%
$ 58,033 $ 1,144
Apr 25, 2025 $ 0.0₇565
+7.72%
$ 56,547 $ 795
Apr 24, 2025 $ 0.0₇525
-0.04%
$ 52,492 $ 6,833
Apr 23, 2025 $ 0.0₇525
-0.13%
$ 52,511 $ 6,784
Apr 22, 2025 $ 0.0₇526
+0.15%
$ 52,578 $ 6,854
Apr 21, 2025 $ 0.0₇525
+0.00%
$ 52,498 $ 6,750
Apr 20, 2025 $ 0.0₇525
+0.01%
$ 52,498 $ 6,675
Apr 19, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,600
Apr 18, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,675
Apr 17, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Apr 16, 2025 $ 0.0₇525
+0.02%
$ 52,497 $ 6,525
Apr 15, 2025 $ 0.0₇525
-0.01%
$ 52,488 $ 6,856
Apr 14, 2025 $ 0.0₇525
+0.00%
$ 52,494 $ 6,720
Apr 13, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,675
Apr 12, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,600
Apr 11, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Apr 10, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,450
Apr 9, 2025 $ 0.0₇525
+14.12%
$ 52,495 $ 6,675
Apr 8, 2025 $ 0.0₇46
-12.39%
$ 45,995 $ 80,674
Apr 7, 2025 $ 0.0₇44
-16.12%
$ 44,030 $ 995,379
Apr 6, 2025 $ 0.0₇525
-0.01%
$ 52,493 $ 6,600
Apr 5, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,750
Apr 4, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 5,025
Apr 3, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,000
Apr 2, 2025 $ 0.0₇525
-0.02%
$ 52,496 $ 6,750
Apr 1, 2025 $ 0.0₇525
+0.02%
$ 52,505 $ 6,538
Mar 31, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,825
Mar 30, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,600
Mar 29, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,600
Mar 28, 2025 $ 0.0₇525
+0.00%
$ 52,495 $ 6,525
Mar 27, 2025 $ 0.0₇525
+0.00%
$ 52,493 $ 6,825
Mar 26, 2025 $ 0.0₇525
-0.12%
$ 52,496 $ 6,675
Mar 25, 2025 $ 0.0₇526
+0.12%
$ 52,561 $ 6,418
Mar 24, 2025 $ 0.0₇525
+0.00%
$ 52,498 $ 6,750
Mar 23, 2025 $ 0.0₇525
+0.00%
$ 52,496 $ 6,675
Mar 22, 2025 $ 0.0₇525
+0.01%
$ 52,496 $ 6,750
Mar 21, 2025 $ 0.0₇525
-0.01%
$ 52,493 $ 6,900
Mar 20, 2025 $ 0.0₇525
+0.00%
$ 52,497 $ 6,750
Mar 19, 2025 $ 0.0₇525
-0.25%
$ 52,495 $ 6,600