Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOM3 Historical Data

TOM3 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0₇525
+0.00%
$52,496 $6,750
Jun 10, 2025 $0.0₇525
+0.00%
$52,493 $6,675
Jun 9, 2025 $0.0₇525
+0.01%
$52,498 $6,750
Jun 8, 2025 $0.0₇525
-0.01%
$52,494 $6,600
Jun 7, 2025 $0.0₇525
+0.00%
$52,498 $6,675
Jun 6, 2025 $0.0₇525
+0.01%
$52,496 $6,600
Jun 5, 2025 $0.0₇525
+0.00%
$52,492 $6,750
Jun 4, 2025 $0.0₇525
+0.00%
$52,493 $6,675
Jun 3, 2025 $0.0₇525
+0.00%
$52,494 $6,675
Jun 2, 2025 $0.0₇525
+0.00%
$52,493 $6,750
Jun 1, 2025 $0.0₇525
-0.05%
$52,495 $5,400
May 31, 2025 $0.0₇525
+0.05%
$52,519 $5,482
May 30, 2025 $0.0₇525
-0.01%
$52,492 $6,600
May 29, 2025 $0.0₇525
+0.01%
$52,498 $6,675
May 28, 2025 $0.0₇525
+0.00%
$52,493 $6,600
May 27, 2025 $0.0₇525
+0.01%
$52,496 $6,825
May 26, 2025 $0.0₇525
+0.01%
$52,497 $6,675
May 25, 2025 $0.0₇525
+0.00%
$52,492 $6,675
May 24, 2025 $0.0₇525
+0.00%
$52,522 $6,609
May 23, 2025 $0.0₇525
+0.05%
$52,520 $6,758
May 22, 2025 $0.0₇525
-0.04%
$52,493 $6,900
May 21, 2025 $0.0₇525
+0.03%
$52,511 $6,980
May 20, 2025 $0.0₇525
+0.01%
$52,497 $6,600
May 19, 2025 $0.0₇525
+0.00%
$52,495 $6,788
May 18, 2025 $0.0₇525
-0.04%
$52,496 $6,825
May 17, 2025 $0.0₇525
+0.04%
$52,515 $6,681
May 16, 2025 $0.0₇525
+0.00%
$52,494 $6,713
May 15, 2025 $0.0₇525
+0.13%
$52,495 $6,675
May 14, 2025 $0.0₇524
+0.04%
$52,447 $6,559
May 13, 2025 $0.0₇524
-0.29%
$52,399 $6,438
May 12, 2025 $0.0₇525
+0.07%
$52,483 $6,823
May 11, 2025 $0.0₇525
+0.12%
$52,464 $6,746
May 10, 2025 $0.0₇524
-0.10%
$52,448 $6,669
May 9, 2025 $0.0₇525
+0.16%
$52,527 $6,928
May 8, 2025 $0.0₇524
-0.30%
$52,381 $6,885
May 7, 2025 $0.0₇526
+0.11%
$52,560 $6,533
May 6, 2025 $0.0₇525
-0.01%
$52,502 $6,768
May 5, 2025 $0.0₇525
+0.02%
$52,511 $6,926
May 4, 2025 $0.0₇525
+0.00%
$52,500 $6,855
May 3, 2025 $0.0₇525
+0.01%
$52,499 $6,679
May 2, 2025 $0.0₇525
+0.00%
$52,495 $6,525
May 1, 2025 $0.0₇525
-0.03%
$52,497 $6,825
Apr 30, 2025 $0.0₇525
+0.04%
$52,518 $6,547
Apr 29, 2025 $0.0₇525
-9.17%
$52,496 $6,839
Apr 28, 2025 $0.0₇579
+1.67%
$57,855 $163
Apr 27, 2025 $0.0₇573
-1.56%
$57,281 $75
Apr 26, 2025 $0.0₇58
+2.41%
$58,033 $1,144
Apr 25, 2025 $0.0₇565
+7.72%
$56,547 $795
Apr 24, 2025 $0.0₇525
-0.04%
$52,492 $6,833
Apr 23, 2025 $0.0₇525
-0.13%
$52,511 $6,784