RAKO Historical Data

RAKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 21,775 $ 4,146
Yesterday $ 0.0000198
-19.70%
$ 19,712 $ 4,270
Aug 13, 2026 $ 0.0000248
-33.01%
$ 24,294 $ 14,472
Aug 12, 2026 $ 0.0000374
-58.07%
$ 36,558 $ 25,209
Aug 11, 2026 $ 0.0000894
-35.97%
$ 87,397 $ 30,651
Aug 10, 2026 $ 0.00014
-31.00%
$ 136,504 $ 39,820
Aug 9, 2026 $ 0.000203
-15.80%
$ 197,856 $ 31,097
Aug 8, 2026 $ 0.000237
+7.40%
$ 231,809 $ 35,633
Aug 7, 2026 $ 0.00022
-13.30%
$ 215,832 $ 36,547
Aug 6, 2026 $ 0.000249
+8.74%
$ 243,319 $ 56,242
Aug 5, 2026 $ 0.000229
+19.17%
$ 223,758 $ 40,837
Aug 4, 2026 $ 0.000186
-4.28%
$ 187,930 $ 43,138
Aug 3, 2026 $ 0.000194
-30.64%
$ 189,936 $ 67,785
Aug 2, 2026 $ 0.00028
-2.71%
$ 274,326 $ 51,712
Aug 1, 2026 $ 0.000288
+4.82%
$ 281,829 $ 85,652
Jul 31, 2026 $ 0.000288
-20.94%
$ 267,937 $ 213,789
Jul 30, 2026 $ 0.000363
-10.26%
$ 355,744 $ 151,040
Jul 29, 2026 $ 0.000448
-22.29%
$ 395,205 $ 178,325
Jul 28, 2026 $ 0.00053
+30.12%
$ 563,919 $ 321,184
Jul 27, 2026 $ 0.000548
+55.26%
$ 398,441 $ 287,131
Download