RAKO Historical Data

RAKO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000223
+0.00%
$ 21,775 $ 4,146
Today, at 6 PM $ 0.0000223
-0.58%
$ 21,775 $ 4,146
Today, at 5 PM $ 0.0000224
+2.68%
$ 21,892 $ 4,462
Today, at 4 PM $ 0.0000218
+11.36%
$ 21,321 $ 4,356
Today, at 3 PM $ 0.0000194
-2.74%
$ 18,951 $ 4,249
Today, at 2 PM $ 0.0000195
+9.30%
$ 19,103 $ 4,315
Today, at 1 PM $ 0.0000178
-0.01%
$ 17,386 $ 3,544
Today, at 12 PM $ 0.0000177
-4.40%
$ 17,349 $ 3,514
Today, at 11 AM $ 0.0000186
+4.44%
$ 18,148 $ 3,672
Today, at 10 AM $ 0.0000176
+0.00%
$ 17,194 $ 3,608
Today, at 9 AM $ 0.0000175
-0.70%
$ 17,099 $ 3,711
Today, at 8 AM $ 0.0000176
+0.47%
$ 17,207 $ 3,867
Today, at 6 AM $ 0.0000221
+9.22%
$ 21,611 $ 2
Today, at 5 AM $ 0.0000204
-1.02%
$ 19,909 $ 3,675
Today, at 4 AM $ 0.0000205
-1.21%
$ 20,072 $ 3,837
Today, at 3 AM $ 0.0000208
+0.45%
$ 20,340 $ 4,162
Today, at 2 AM $ 0.0000202
+0.00%
$ 19,730 $ 4,505
Today, at 1 AM $ 0.0000199
-4.73%
$ 19,460 $ 4,424
Today, at 12 AM $ 0.0000209
+3.64%
$ 20,430 $ 4,439
Yesterday, at 11 PM $ 0.0000198
-8.16%
$ 19,400 $ 4,270
Yesterday, at 10 PM $ 0.0000226
+1.41%
$ 22,097 $ 4,624
Yesterday, at 9 PM $ 0.0000221
+4.01%
$ 21,592 $ 4,976
Yesterday, at 8 PM $ 0.0000212
-2.40%
$ 20,767 $ 5,547
Yesterday, at 7 PM $ 0.0000208
-4.04%
$ 20,329 $ 5,792
Yesterday, at 6 PM $ 0.0000217
-5.42%
$ 21,185 $ 6,056
Yesterday, at 5 PM $ 0.0000229
-7.77%
$ 22,413 $ 6,292
Yesterday, at 4 PM $ 0.0000247
-10.39%
$ 24,204 $ 6,987
Yesterday, at 3 PM $ 0.0000277
+7.84%
$ 27,091 $ 7,390
Yesterday, at 2 PM $ 0.0000256
+37.48%
$ 25,022 $ 6,915
Yesterday, at 1 PM $ 0.0000183
+0.61%
$ 17,879 $ 5,004
Yesterday, at 12 PM $ 0.0000179
-1.75%
$ 17,487 $ 5,776
Yesterday, at 11 AM $ 0.0000184
+2.03%
$ 18,042 $ 6,070
Yesterday, at 10 AM $ 0.0000181
-7.75%
$ 17,688 $ 6,312
Yesterday, at 9 AM $ 0.0000196
-3.42%
$ 19,175 $ 6,936
Yesterday, at 8 AM $ 0.0000202
+1.03%
$ 19,759 $ 7,573
Yesterday, at 7 AM $ 0.0000203
-0.55%
$ 19,805 $ 8,840
Yesterday, at 6 AM $ 0.0000204
-0.45%
$ 19,985 $ 10,615
Yesterday, at 5 AM $ 0.0000205
+0.94%
$ 20,092 $ 10,958
Yesterday, at 4 AM $ 0.0000202
-4.96%
$ 19,764 $ 11,162
Yesterday, at 3 AM $ 0.0000215
-1.22%
$ 21,010 $ 11,770
Yesterday, at 2 AM $ 0.0000219
-9.40%
$ 21,406 $ 12,300
Yesterday, at 1 AM $ 0.000024
-0.11%
$ 23,506 $ 13,741
Yesterday, at 12 AM $ 0.0000238
-3.83%
$ 23,234 $ 13,795
Aug 13, 11 PM $ 0.0000248
+4.66%
$ 24,294 $ 14,472
Aug 13, 10 PM $ 0.0000244
-7.97%
$ 23,841 $ 15,060
Aug 13, 9 PM $ 0.0000264
-6.84%
$ 25,774 $ 18,221
Aug 13, 8 PM $ 0.0000263
-2.78%
$ 25,707 $ 19,982
Aug 13, 7 PM $ 0.0000276
+3.55%
$ 26,951 $ 20,606
Aug 13, 6 PM $ 0.000027
-0.63%
$ 26,373 $ 20,229
Aug 13, 5 PM $ 0.0000274
-8.65%
$ 26,760 $ 23,023
Download