RAKO Historical Data

RAKO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000428
-2.88%
$ 418,717 $ 203,048
Jul 28, 7 AM $ 0.00044
-9.06%
$ 430,298 $ 211,888
Jul 28, 6 AM $ 0.000483
-6.09%
$ 472,556 $ 224,347
Jul 28, 5 AM $ 0.000444
+18.90%
$ 434,647 $ 206,490
Jul 28, 4 AM $ 0.000374
-6.39%
$ 365,651 $ 186,342
Jul 28, 3 AM $ 0.000399
-4.88%
$ 390,051 $ 204,877
Jul 28, 2 AM $ 0.000419
-0.52%
$ 410,034 $ 213,728
Jul 28, 1 AM $ 0.000415
-4.33%
$ 405,891 $ 220,096
Jul 28, 12 AM $ 0.000433
+6.33%
$ 423,658 $ 234,560
Jul 27, 11 PM $ 0.000401
-26.72%
$ 392,395 $ 231,829
Jul 27, 10 PM $ 0.000548
+19.41%
$ 535,527 $ 287,131
Jul 27, 9 PM $ 0.000461
-1.52%
$ 450,575 $ 251,567
Jul 27, 8 PM $ 0.000468
+24.96%
$ 458,090 $ 267,770
Jul 27, 7 PM $ 0.000375
-2.00%
$ 366,398 $ 237,233
Jul 27, 6 PM $ 0.000382
+5.28%
$ 373,945 $ 247,216
Jul 27, 5 PM $ 0.000363
-19.60%
$ 355,342 $ 242,093
Jul 27, 4 PM $ 0.000451
+18.21%
$ 441,028 $ 294,972
Jul 27, 3 PM $ 0.00038
-0.18%
$ 371,641 $ 264,068
Jul 27, 2 PM $ 0.000381
-11.82%
$ 372,819 $ 273,337
Jul 27, 1 PM $ 0.000432
-9.43%
$ 422,232 $ 293,409
Jul 27, 12 PM $ 0.000477
+6.03%
$ 466,827 $ 326,319
Jul 27, 11 AM $ 0.00045
-10.60%
$ 440,215 $ 327,890
Jul 27, 10 AM $ 0.000503
-4.95%
$ 492,124 $ 362,917
Jul 27, 9 AM $ 0.000526
+21.20%
$ 514,586 $ 392,594
Jul 27, 8 AM $ 0.000435
-4.28%
$ 425,663 $ 344,922
Jul 27, 7 AM $ 0.000442
+0.85%
$ 432,369 $ 59,677
Jul 27, 6 AM $ 0.000443
+11.41%
$ 433,048 $ 60,380
Jul 27, 5 AM $ 0.000404
-2.59%
$ 394,715 $ 60,460
Jul 27, 4 AM $ 0.000416
-1.38%
$ 407,318 $ 59,547
Jul 27, 3 AM $ 0.00042
+10.38%
$ 410,651 $ 59,892
Jul 27, 2 AM $ 0.000364
-10.46%
$ 356,364 $ 61,294
Jul 27, 1 AM $ 0.000373
+5.81%
$ 364,946 $ 61,053
Download