RAKO Historical Data

RAKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 0.00003
-1.57%
$ 29,294 $ 25,458
Aug 13, 3 PM $ 0.0000298
+6.99%
$ 29,102 $ 25,901
Aug 13, 2 PM $ 0.0000273
+8.91%
$ 26,685 $ 23,934
Aug 13, 1 PM $ 0.0000251
-22.87%
$ 24,578 $ 22,583
Aug 13, 12 PM $ 0.0000325
+7.94%
$ 31,833 $ 28,628
Aug 13, 11 AM $ 0.0000298
-10.71%
$ 29,101 $ 25,949
Aug 13, 10 AM $ 0.0000328
-2.20%
$ 32,047 $ 28,323
Aug 13, 9 AM $ 0.0000328
-13.81%
$ 32,047 $ 27,843
Aug 13, 8 AM $ 0.0000385
-11.03%
$ 37,615 $ 31,661
Aug 13, 7 AM $ 0.0000441
-26.84%
$ 43,124 $ 33,357
Aug 13, 6 AM $ 0.0000603
-10.20%
$ 59,005 $ 40,849
Aug 13, 5 AM $ 0.0000676
+75.71%
$ 66,078 $ 46,453
Aug 13, 4 AM $ 0.0000436
-4.26%
$ 42,622 $ 29,394
Aug 13, 3 AM $ 0.0000443
-10.86%
$ 43,308 $ 30,625
Aug 13, 2 AM $ 0.0000497
+2.77%
$ 48,565 $ 33,960
Aug 13, 1 AM $ 0.0000483
+10.79%
$ 47,260 $ 31,899
Aug 13, 12 AM $ 0.0000433
+16.72%
$ 42,332 $ 29,200
Aug 12, 11 PM $ 0.0000374
-16.44%
$ 36,558 $ 25,209
Aug 12, 10 PM $ 0.0000447
-14.28%
$ 43,709 $ 28,578
Aug 12, 9 PM $ 0.000052
+21.71%
$ 50,822 $ 29,259
Aug 12, 8 PM $ 0.0000424
+1.10%
$ 41,468 $ 19,397
Aug 12, 7 PM $ 0.000042
+5.18%
$ 41,044 $ 20,443
Aug 12, 6 PM $ 0.0000398
-26.48%
$ 38,896 $ 19,413
Aug 12, 5 PM $ 0.0000541
-8.28%
$ 52,959 $ 26,104
Aug 12, 4 PM $ 0.0000606
-15.59%
$ 59,274 $ 28,096
Aug 12, 3 PM $ 0.0000706
+7.06%
$ 69,024 $ 31,122
Aug 12, 2 PM $ 0.000066
-12.82%
$ 64,585 $ 28,877
Aug 12, 1 PM $ 0.0000757
-10.10%
$ 74,063 $ 31,382
Aug 12, 12 PM $ 0.0000843
+5.86%
$ 82,466 $ 32,702
Aug 12, 11 AM $ 0.0000786
-9.48%
$ 76,835 $ 31,104
Aug 12, 10 AM $ 0.000086
+1.48%
$ 84,101 $ 32,994
Aug 12, 9 AM $ 0.0000848
+0.87%
$ 82,922 $ 32,520
Aug 12, 8 AM $ 0.0000841
+1.09%
$ 82,236 $ 32,256
Aug 12, 7 AM $ 0.0000833
+0.96%
$ 81,429 $ 32,047
Aug 12, 6 AM $ 0.0000827
-4.38%
$ 80,870 $ 31,439
Aug 12, 5 AM $ 0.0000866
-2.87%
$ 84,684 $ 30,925
Aug 12, 4 AM $ 0.000089
+8.49%
$ 87,017 $ 31,561
Aug 12, 3 AM $ 0.0000825
-0.17%
$ 80,733 $ 31,159
Aug 12, 2 AM $ 0.000083
-1.01%
$ 81,217 $ 30,639
Aug 12, 1 AM $ 0.0000836
-14.40%
$ 81,786 $ 30,700
Aug 12, 12 AM $ 0.0000982
+10.13%
$ 96,026 $ 34,319
Aug 11, 11 PM $ 0.0000894
+3.62%
$ 87,397 $ 30,651
Aug 11, 10 PM $ 0.0000862
+1.98%
$ 84,303 $ 33,273
Aug 11, 9 PM $ 0.0000836
-1.91%
$ 81,755 $ 32,712
Aug 11, 8 PM $ 0.0000851
-10.47%
$ 83,207 $ 33,892
Aug 11, 7 PM $ 0.0000941
-3.44%
$ 91,991 $ 35,029
Aug 11, 6 PM $ 0.0000949
-16.14%
$ 92,782 $ 35,162
Aug 11, 5 PM $ 0.000113
-4.90%
$ 110,237 $ 34,867
Aug 11, 4 PM $ 0.000119
-9.26%
$ 116,070 $ 35,951
Aug 11, 3 PM $ 0.000135
-5.24%
$ 132,007 $ 45,310