RAKO Historical Data

RAKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.000135
-5.24%
$ 132,007 $ 45,310
Aug 11, 2 PM $ 0.000143
+17.95%
$ 139,405 $ 49,487
Aug 11, 1 PM $ 0.000121
+3.56%
$ 118,237 $ 41,822
Aug 11, 12 PM $ 0.000116
-8.79%
$ 113,546 $ 40,482
Aug 11, 11 AM $ 0.000128
-2.33%
$ 124,742 $ 44,022
Aug 11, 10 AM $ 0.00013
-3.75%
$ 127,460 $ 45,249
Aug 11, 9 AM $ 0.000135
+3.53%
$ 132,240 $ 46,783
Aug 11, 8 AM $ 0.000132
+2.22%
$ 128,962 $ 45,981
Aug 11, 7 AM $ 0.000127
+5.69%
$ 124,536 $ 44,280
Aug 11, 6 AM $ 0.000117
-2.54%
$ 114,497 $ 41,227
Aug 11, 5 AM $ 0.000118
-5.74%
$ 115,894 $ 41,211
Aug 11, 4 AM $ 0.000125
-14.23%
$ 122,338 $ 41,707
Aug 11, 3 AM $ 0.000143
+0.20%
$ 140,260 $ 39,902
Aug 11, 2 AM $ 0.000144
+8.38%
$ 140,720 $ 39,957
Aug 11, 1 AM $ 0.000136
-5.67%
$ 133,226 $ 37,938
Aug 11, 12 AM $ 0.000143
+2.27%
$ 139,609 $ 38,925
Aug 10, 11 PM $ 0.00014
+5.96%
$ 136,551 $ 39,820
Aug 10, 10 PM $ 0.000132
-2.19%
$ 128,852 $ 35,791
Aug 10, 9 PM $ 0.000135
-0.14%
$ 131,760 $ 35,554
Aug 10, 8 PM $ 0.000135
-12.38%
$ 132,401 $ 34,551
Aug 10, 7 PM $ 0.000154
-2.25%
$ 150,890 $ 38,197
Aug 10, 6 PM $ 0.000158
-4.67%
$ 154,139 $ 35,201
Aug 10, 5 PM $ 0.000166
-2.28%
$ 162,378 $ 32,600
Aug 10, 4 PM $ 0.000165
-8.03%
$ 161,409 $ 33,622
Aug 10, 3 PM $ 0.000179
-17.47%
$ 175,309 $ 29,756
Aug 10, 2 PM $ 0.000203
+8.40%
$ 198,117 $ 29,858
Aug 10, 1 PM $ 0.000187
+0.71%
$ 182,666 $ 28,272
Aug 10, 12 PM $ 0.000185
-5.08%
$ 181,197 $ 27,703
Aug 10, 11 AM $ 0.000195
-0.71%
$ 190,799 $ 27,804
Aug 10, 10 AM $ 0.000197
-4.80%
$ 192,755 $ 27,430
Aug 10, 9 AM $ 0.000207
+4.11%
$ 202,703 $ 28,314
Aug 10, 8 AM $ 0.000203
+0.54%
$ 198,765 $ 27,520
Aug 10, 7 AM $ 0.000202
-5.97%
$ 197,077 $ 27,764
Aug 10, 6 AM $ 0.000214
+3.78%
$ 208,978 $ 29,923
Aug 10, 5 AM $ 0.000206
-2.49%
$ 201,640 $ 28,636
Aug 10, 4 AM $ 0.000212
+3.01%
$ 207,008 $ 29,265
Aug 10, 3 AM $ 0.000205
-0.91%
$ 200,323 $ 28,394
Aug 10, 2 AM $ 0.000207
-3.36%
$ 202,103 $ 29,770
Aug 10, 1 AM $ 0.000215
+2.86%
$ 210,097 $ 33,607
Aug 10, 12 AM $ 0.000209
+3.07%
$ 203,974 $ 34,673
Aug 9, 11 PM $ 0.000203
-9.63%
$ 198,816 $ 31,097
Aug 9, 10 PM $ 0.000225
-2.41%
$ 220,024 $ 34,073
Aug 9, 9 PM $ 0.00023
+6.08%
$ 224,749 $ 35,509
Aug 9, 8 PM $ 0.000224
+15.16%
$ 219,349 $ 32,908
Aug 9, 7 PM $ 0.000194
+1.31%
$ 189,677 $ 28,284
Aug 9, 6 PM $ 0.000192
-3.84%
$ 187,369 $ 28,302
Aug 9, 5 PM $ 0.000199
-4.46%
$ 194,219 $ 29,013
Aug 9, 4 PM $ 0.000208
-0.09%
$ 203,118 $ 27,617
Aug 9, 3 PM $ 0.000208
-0.61%
$ 203,274 $ 28,301
Aug 9, 2 PM $ 0.000211
+3.19%
$ 206,735 $ 28,380