RAKO Historical Data

RAKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.000211
+3.19%
$ 206,735 $ 28,380
Aug 9, 1 PM $ 0.000206
-10.57%
$ 201,526 $ 27,023
Aug 9, 12 PM $ 0.000217
-3.66%
$ 211,994 $ 27,457
Aug 9, 11 AM $ 0.000226
+1.74%
$ 220,764 $ 27,445
Aug 9, 10 AM $ 0.000212
-3.23%
$ 207,164 $ 25,526
Aug 9, 9 AM $ 0.000218
-4.88%
$ 213,176 $ 26,772
Aug 9, 8 AM $ 0.000229
-3.66%
$ 223,696 $ 28,666
Aug 9, 7 AM $ 0.000239
-5.39%
$ 234,177 $ 29,983
Aug 9, 6 AM $ 0.000253
-1.41%
$ 247,757 $ 32,064
Aug 9, 5 AM $ 0.000257
+5.13%
$ 251,444 $ 33,048
Aug 9, 4 AM $ 0.000245
+3.96%
$ 239,813 $ 33,612
Aug 9, 3 AM $ 0.000236
-4.48%
$ 230,692 $ 34,320
Aug 9, 2 AM $ 0.000247
-10.69%
$ 241,735 $ 39,291
Aug 9, 1 AM $ 0.00028
+13.20%
$ 273,563 $ 41,597
Aug 9, 12 AM $ 0.000245
+1.50%
$ 239,671 $ 35,033
Aug 8, 11 PM $ 0.000237
+9.34%
$ 231,809 $ 35,633
Aug 8, 10 PM $ 0.000217
+8.91%
$ 212,472 $ 35,986
Aug 8, 9 PM $ 0.000192
-3.76%
$ 187,368 $ 33,687
Aug 8, 8 PM $ 0.000199
-0.67%
$ 194,586 $ 35,063
Aug 8, 7 PM $ 0.000203
-0.91%
$ 198,285 $ 35,899
Aug 8, 6 PM $ 0.000204
+3.85%
$ 199,860 $ 35,400
Aug 8, 5 PM $ 0.000197
-4.72%
$ 192,594 $ 35,626
Aug 8, 4 PM $ 0.000207
-10.31%
$ 202,002 $ 39,232
Aug 8, 3 PM $ 0.00023
+2.30%
$ 224,585 $ 43,657
Aug 8, 2 PM $ 0.000224
+0.62%
$ 218,909 $ 42,756
Aug 8, 1 PM $ 0.000222
-2.32%
$ 217,324 $ 42,568
Aug 8, 12 PM $ 0.000217
-4.24%
$ 212,394 $ 36,990
Aug 8, 11 AM $ 0.000222
+0.61%
$ 217,009 $ 43,597
Aug 8, 10 AM $ 0.00022
+6.38%
$ 215,381 $ 43,625
Aug 8, 9 AM $ 0.000207
-1.18%
$ 202,459 $ 41,405
Aug 8, 8 AM $ 0.000206
-3.31%
$ 201,940 $ 36,952
Aug 8, 7 AM $ 0.000216
-0.18%
$ 211,542 $ 42,958
Aug 8, 6 AM $ 0.000219
-1.93%
$ 214,188 $ 42,079
Aug 8, 5 AM $ 0.000224
-0.39%
$ 219,157 $ 42,353
Aug 8, 4 AM $ 0.000224
+9.52%
$ 219,380 $ 41,986
Aug 8, 3 AM $ 0.000202
-8.57%
$ 197,080 $ 36,310
Aug 8, 2 AM $ 0.000223
-2.24%
$ 218,142 $ 34,753
Aug 8, 1 AM $ 0.000228
+0.39%
$ 223,023 $ 36,756
Aug 8, 12 AM $ 0.000221
+0.23%
$ 216,334 $ 37,325
Aug 7, 11 PM $ 0.00022
+5.11%
$ 215,450 $ 36,547
Aug 7, 10 PM $ 0.00021
-16.48%
$ 205,180 $ 30,434
Aug 7, 9 PM $ 0.000253
-0.46%
$ 247,104 $ 33,544
Aug 7, 8 PM $ 0.000258
+2.44%
$ 252,592 $ 33,865
Aug 7, 7 PM $ 0.000257
+0.50%
$ 251,344 $ 34,039
Aug 7, 6 PM $ 0.000255
+3.37%
$ 249,692 $ 34,038
Aug 7, 5 PM $ 0.000247
-10.60%
$ 241,552 $ 31,189
Aug 7, 4 PM $ 0.000277
-9.29%
$ 270,539 $ 30,289
Aug 7, 3 PM $ 0.000305
+14.27%
$ 298,174 $ 32,587
Aug 7, 2 PM $ 0.000267
-5.94%
$ 261,068 $ 34,056
Aug 7, 1 PM $ 0.000282
-3.36%
$ 275,838 $ 36,502