RAKO Historical Data

RAKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.000282
-3.36%
$ 275,838 $ 36,502
Aug 7, 12 PM $ 0.000292
+6.62%
$ 285,997 $ 39,191
Aug 7, 11 AM $ 0.000273
+3.52%
$ 266,965 $ 41,575
Aug 7, 10 AM $ 0.000264
+0.00%
$ 257,922 $ 42,663
Aug 7, 9 AM $ 0.000263
+2.45%
$ 257,193 $ 43,164
Aug 7, 8 AM $ 0.000257
-8.87%
$ 251,341 $ 42,608
Aug 7, 7 AM $ 0.000267
+2.79%
$ 261,306 $ 45,933
Aug 7, 6 AM $ 0.00026
-3.95%
$ 254,225 $ 47,599
Aug 7, 5 AM $ 0.000273
+1.70%
$ 266,956 $ 48,901
Aug 7, 4 AM $ 0.000268
-2.09%
$ 262,462 $ 48,702
Aug 7, 3 AM $ 0.000275
+8.29%
$ 268,676 $ 54,764
Aug 7, 2 AM $ 0.000253
-12.61%
$ 247,866 $ 55,797
Aug 7, 1 AM $ 0.00029
+8.37%
$ 283,774 $ 64,939
Aug 7, 12 AM $ 0.000268
+5.28%
$ 261,631 $ 58,074
Aug 6, 11 PM $ 0.000249
-1.45%
$ 243,319 $ 56,242
Aug 6, 10 PM $ 0.000252
-3.36%
$ 246,773 $ 57,231
Aug 6, 9 PM $ 0.000261
-0.82%
$ 255,521 $ 59,659
Aug 6, 8 PM $ 0.000263
+8.64%
$ 257,658 $ 65,702
Aug 6, 7 PM $ 0.000242
-1.98%
$ 236,588 $ 62,599
Aug 6, 6 PM $ 0.000242
-7.66%
$ 236,962 $ 62,917
Aug 6, 5 PM $ 0.000262
+4.90%
$ 256,636 $ 70,048
Aug 6, 4 PM $ 0.00025
-3.85%
$ 244,644 $ 68,061
Aug 6, 3 PM $ 0.00026
-9.67%
$ 254,623 $ 71,383
Aug 6, 2 PM $ 0.000284
+2.63%
$ 277,956 $ 71,098
Aug 6, 1 PM $ 0.000275
+2.37%
$ 269,346 $ 67,937
Aug 6, 12 PM $ 0.000269
-4.14%
$ 262,932 $ 64,563
Aug 6, 11 AM $ 0.000282
-5.46%
$ 275,341 $ 63,521
Aug 6, 10 AM $ 0.000298
+7.69%
$ 291,008 $ 64,151
Aug 6, 9 AM $ 0.000277
+1.47%
$ 270,636 $ 63,065
Aug 6, 8 AM $ 0.000273
-5.70%
$ 266,839 $ 61,687
Aug 6, 7 AM $ 0.000289
+4.38%
$ 282,236 $ 63,796
Aug 6, 6 AM $ 0.000277
+3.35%
$ 270,508 $ 59,015
Aug 6, 5 AM $ 0.000268
-3.41%
$ 261,697 $ 57,546
Aug 6, 4 AM $ 0.000277
-0.61%
$ 270,915 $ 58,916
Aug 6, 3 AM $ 0.000277
+3.46%
$ 271,196 $ 55,787
Aug 6, 2 AM $ 0.000269
+9.81%
$ 262,721 $ 48,960
Aug 6, 1 AM $ 0.000244
+8.89%
$ 238,598 $ 42,257
Aug 6, 12 AM $ 0.000223
-2.47%
$ 218,222 $ 39,465
Aug 5, 11 PM $ 0.000229
-4.77%
$ 223,759 $ 40,837
Aug 5, 10 PM $ 0.000241
-0.68%
$ 235,314 $ 46,389
Aug 5, 9 PM $ 0.000243
-2.78%
$ 237,394 $ 47,088
Aug 5, 8 PM $ 0.00025
+8.35%
$ 244,027 $ 45,279
Aug 5, 7 PM $ 0.00023
+15.13%
$ 224,672 $ 41,399
Aug 5, 6 PM $ 0.0002
-4.34%
$ 195,237 $ 34,279
Aug 5, 5 PM $ 0.000225
-0.94%
$ 220,222 $ 4,418
Aug 5, 4 PM $ 0.000228
+10.18%
$ 222,567 $ 44,396
Aug 5, 3 PM $ 0.000206
+5.44%
$ 201,893 $ 40,512
Aug 5, 2 PM $ 0.000194
-5.46%
$ 189,991 $ 39,704
Aug 5, 1 PM $ 0.000205
+7.59%
$ 200,244 $ 42,373
Aug 5, 12 PM $ 0.00019
-4.76%
$ 186,035 $ 39,672