RAKO Historical Data

RAKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00019
-4.76%
$ 186,035 $ 39,672
Aug 5, 11 AM $ 0.0002
-2.23%
$ 196,068 $ 41,035
Aug 5, 10 AM $ 0.000205
+1.76%
$ 200,903 $ 41,841
Aug 5, 9 AM $ 0.000202
+9.18%
$ 197,583 $ 38,293
Aug 5, 8 AM $ 0.000185
-0.58%
$ 180,793 $ 31,203
Aug 5, 7 AM $ 0.000186
+2.73%
$ 181,767 $ 31,397
Aug 5, 6 AM $ 0.000183
+0.25%
$ 178,511 $ 30,445
Aug 5, 5 AM $ 0.000182
+0.62%
$ 178,145 $ 37,203
Aug 5, 4 AM $ 0.000182
-6.06%
$ 177,544 $ 37,602
Aug 5, 3 AM $ 0.000194
-1.63%
$ 189,511 $ 39,791
Aug 5, 2 AM $ 0.000198
-1.75%
$ 193,446 $ 43,287
Aug 5, 1 AM $ 0.000201
-0.17%
$ 196,181 $ 45,855
Aug 5, 12 AM $ 0.000201
+4.72%
$ 196,618 $ 46,835
Aug 4, 11 PM $ 0.000186
+0.06%
$ 181,810 $ 43,138
Aug 4, 10 PM $ 0.000185
-5.68%
$ 181,400 $ 41,584
Aug 4, 9 PM $ 0.000197
-2.46%
$ 192,500 $ 52,480
Aug 4, 8 PM $ 0.000202
+0.01%
$ 197,346 $ 54,975
Aug 4, 7 PM $ 0.000202
-10.57%
$ 197,327 $ 54,339
Aug 4, 6 PM $ 0.000226
+1.66%
$ 220,582 $ 60,297
Aug 4, 5 PM $ 0.000224
+2.95%
$ 219,288 $ 60,827
Aug 4, 4 PM $ 0.000209
+1.95%
$ 204,007 $ 65,640
Aug 4, 3 PM $ 0.000205
+1.28%
$ 200,208 $ 66,687
Aug 4, 2 PM $ 0.000201
-3.31%
$ 196,710 $ 68,483
Aug 4, 1 PM $ 0.000207
-3.66%
$ 202,796 $ 70,045
Aug 4, 12 PM $ 0.000216
-3.07%
$ 211,491 $ 73,391
Aug 4, 11 AM $ 0.000226
+2.55%
$ 220,794 $ 77,184
Aug 4, 10 AM $ 0.000218
+1.44%
$ 213,131 $ 79,439
Aug 4, 9 AM $ 0.000214
+7.21%
$ 209,288 $ 78,302
Aug 4, 8 AM $ 0.0002
+6.23%
$ 195,509 $ 74,849
Aug 4, 7 AM $ 0.000187
-4.30%
$ 182,724 $ 71,253
Aug 4, 6 AM $ 0.000196
+3.30%
$ 191,321 $ 73,539
Aug 4, 5 AM $ 0.000189
-1.07%
$ 185,176 $ 69,480
Aug 4, 4 AM $ 0.000187
-9.35%
$ 183,047 $ 68,899
Aug 4, 3 AM $ 0.000207
-7.75%
$ 202,116 $ 73,509
Aug 4, 2 AM $ 0.000225
+2.41%
$ 219,632 $ 75,926
Aug 4, 1 AM $ 0.000219
+10.56%
$ 213,862 $ 71,693
Aug 4, 12 AM $ 0.000198
+1.78%
$ 193,315 $ 67,085
Aug 3, 11 PM $ 0.000194
+8.78%
$ 190,185 $ 67,785
Aug 3, 10 PM $ 0.000178
-9.28%
$ 174,054 $ 63,176
Aug 3, 9 PM $ 0.000196
-9.02%
$ 191,859 $ 64,716
Aug 3, 8 PM $ 0.000214
-5.20%
$ 209,441 $ 67,915
Aug 3, 7 PM $ 0.000226
-6.46%
$ 220,971 $ 72,456
Aug 3, 6 PM $ 0.000241
+4.46%
$ 235,505 $ 75,077
Aug 3, 5 PM $ 0.000231
-0.46%
$ 226,155 $ 69,960
Aug 3, 4 PM $ 0.000231
-10.22%
$ 225,781 $ 57,538
Aug 3, 3 PM $ 0.000257
-4.55%
$ 251,331 $ 58,665
Aug 3, 2 PM $ 0.00027
+4.01%
$ 263,583 $ 57,522
Aug 3, 1 PM $ 0.000259
-1.64%
$ 253,257 $ 56,991
Aug 3, 12 PM $ 0.000264
+4.60%
$ 257,898 $ 58,713
Aug 3, 11 AM $ 0.000252
-10.52%
$ 246,662 $ 55,232