RAKO Historical Data

RAKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.000252
-10.52%
$ 246,662 $ 55,232
Aug 3, 10 AM $ 0.000278
-5.32%
$ 272,007 $ 53,440
Aug 3, 9 AM $ 0.000292
-1.79%
$ 285,989 $ 57,118
Aug 3, 8 AM $ 0.000298
+9.62%
$ 291,153 $ 57,256
Aug 3, 7 AM $ 0.000272
-0.16%
$ 265,737 $ 53,983
Aug 3, 6 AM $ 0.00028
+7.45%
$ 274,129 $ 55,889
Aug 3, 5 AM $ 0.000272
+3.51%
$ 266,274 $ 11,833
Aug 3, 4 AM $ 0.000264
-1.13%
$ 258,323 $ 51,922
Aug 3, 3 AM $ 0.000267
+3.46%
$ 261,314 $ 52,090
Aug 3, 2 AM $ 0.000257
-2.28%
$ 251,600 $ 51,669
Aug 3, 1 AM $ 0.000263
+1.23%
$ 257,382 $ 50,906
Aug 3, 12 AM $ 0.000252
-9.94%
$ 246,937 $ 48,565
Aug 2, 11 PM $ 0.00028
+5.18%
$ 274,201 $ 51,712
Aug 2, 10 PM $ 0.000262
-7.37%
$ 255,942 $ 45,779
Aug 2, 9 PM $ 0.000283
+0.20%
$ 276,304 $ 41,160
Aug 2, 8 PM $ 0.000278
-5.17%
$ 271,768 $ 41,131
Aug 2, 7 PM $ 0.00029
-6.67%
$ 283,779 $ 40,234
Aug 2, 6 PM $ 0.000308
-2.99%
$ 301,673 $ 41,874
Aug 2, 5 PM $ 0.000312
-2.65%
$ 305,145 $ 42,090
Aug 2, 4 PM $ 0.000321
+0.95%
$ 313,693 $ 44,108
Aug 2, 3 PM $ 0.000317
+8.34%
$ 310,447 $ 46,918
Aug 2, 2 PM $ 0.000293
-2.32%
$ 286,666 $ 48,035
Aug 2, 1 PM $ 0.0003
-7.19%
$ 293,618 $ 46,346
Aug 2, 12 PM $ 0.000325
-0.58%
$ 317,475 $ 49,842
Aug 2, 11 AM $ 0.000326
+2.47%
$ 318,941 $ 56,339
Aug 2, 10 AM $ 0.000319
-3.84%
$ 311,981 $ 55,719
Aug 2, 9 AM $ 0.000331
+8.30%
$ 323,592 $ 57,718
Aug 2, 8 AM $ 0.000306
+8.54%
$ 299,283 $ 63,281
Aug 2, 7 AM $ 0.000279
-5.36%
$ 273,354 $ 60,197
Aug 2, 6 AM $ 0.000295
-0.90%
$ 288,802 $ 61,939
Aug 2, 5 AM $ 0.000298
-0.12%
$ 291,156 $ 67,250
Aug 2, 4 AM $ 0.000298
+4.99%
$ 291,406 $ 67,124
Aug 2, 3 AM $ 0.000284
+2.56%
$ 277,575 $ 65,342
Aug 2, 2 AM $ 0.000276
-0.76%
$ 269,852 $ 64,208
Aug 2, 1 AM $ 0.000278
-1.87%
$ 271,962 $ 66,713
Aug 2, 12 AM $ 0.000283
-1.69%
$ 277,062 $ 80,512
Aug 1, 11 PM $ 0.000288
-6.40%
$ 281,495 $ 85,652
Aug 1, 10 PM $ 0.000308
+0.02%
$ 301,008 $ 100,307
Aug 1, 9 PM $ 0.000306
+5.96%
$ 299,743 $ 104,859
Aug 1, 8 PM $ 0.000289
-10.50%
$ 282,838 $ 108,098
Aug 1, 7 PM $ 0.000323
+6.63%
$ 315,991 $ 121,204
Aug 1, 6 PM $ 0.000303
-4.05%
$ 296,277 $ 114,188
Aug 1, 5 PM $ 0.000316
-0.49%
$ 308,956 $ 120,599
Aug 1, 4 PM $ 0.000311
-8.00%
$ 304,330 $ 118,266
Aug 1, 3 PM $ 0.000338
+6.24%
$ 331,028 $ 126,434
Aug 1, 2 PM $ 0.000313
-4.80%
$ 306,387 $ 118,157
Aug 1, 1 PM $ 0.000328
+7.61%
$ 321,246 $ 124,410
Aug 1, 12 PM $ 0.000305
-0.85%
$ 298,621 $ 121,364
Aug 1, 11 AM $ 0.000305
-7.76%
$ 298,762 $ 116,072
Aug 1, 10 AM $ 0.000331
+1.47%
$ 323,782 $ 131,713