RAKO Historical Data

RAKO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000331
+1.47%
$ 323,782 $ 131,713
Aug 1, 9 AM $ 0.000326
+3.25%
$ 319,239 $ 143,587
Aug 1, 8 AM $ 0.000317
+0.70%
$ 310,155 $ 160,200
Aug 1, 7 AM $ 0.000315
+12.97%
$ 307,848 $ 204,412
Aug 1, 6 AM $ 0.000279
-0.41%
$ 272,817 $ 199,638
Aug 1, 5 AM $ 0.00028
-0.56%
$ 274,045 $ 205,038
Aug 1, 4 AM $ 0.000277
+10.20%
$ 270,757 $ 203,815
Aug 1, 3 AM $ 0.000251
-2.35%
$ 245,686 $ 191,609
Aug 1, 2 AM $ 0.000259
-3.32%
$ 253,497 $ 198,987
Aug 1, 1 AM $ 0.000267
-11.73%
$ 261,556 $ 203,533
Aug 1, 12 AM $ 0.000307
+11.87%
$ 300,419 $ 28,244
Jul 31, 11 PM $ 0.000274
-4.91%
$ 268,469 $ 208,961
Jul 31, 10 PM $ 0.000288
+10.73%
$ 281,253 $ 213,789
Jul 31, 9 PM $ 0.00026
-2.78%
$ 253,837 $ 195,554
Jul 31, 8 PM $ 0.000268
-9.77%
$ 261,713 $ 191,965
Jul 31, 7 PM $ 0.000296
+2.36%
$ 289,828 $ 208,518
Jul 31, 6 PM $ 0.00029
+8.34%
$ 283,395 $ 207,902
Jul 31, 5 PM $ 0.000267
-3.86%
$ 261,549 $ 196,408
Jul 31, 4 PM $ 0.000278
+0.29%
$ 272,050 $ 205,013
Jul 31, 3 PM $ 0.000277
-1.72%
$ 271,374 $ 203,771
Jul 31, 2 PM $ 0.000281
-2.47%
$ 274,941 $ 211,592
Jul 31, 1 PM $ 0.000289
-4.98%
$ 282,860 $ 247,032
Jul 31, 12 PM $ 0.000308
+4.13%
$ 300,935 $ 262,802
Jul 31, 11 AM $ 0.000295
-2.25%
$ 288,895 $ 253,135
Jul 31, 10 AM $ 0.000301
+29.68%
$ 294,591 $ 257,762
Jul 31, 9 AM $ 0.000232
+47.78%
$ 227,374 $ 195,904
Jul 31, 8 AM $ 0.000159
-33.72%
$ 155,310 $ 128,756
Jul 31, 7 AM $ 0.000238
-7.27%
$ 233,019 $ 140,342
Jul 31, 6 AM $ 0.000257
-15.16%
$ 251,388 $ 130,210
Jul 31, 5 AM $ 0.000303
-0.70%
$ 296,372 $ 145,943
Jul 31, 4 AM $ 0.000304
-0.01%
$ 297,372 $ 147,009
Jul 31, 3 AM $ 0.000304
-7.46%
$ 297,194 $ 144,084
Jul 31, 2 AM $ 0.000327
+0.53%
$ 319,790 $ 150,615
Jul 31, 1 AM $ 0.000323
-0.83%
$ 316,384 $ 148,226
Jul 31, 12 AM $ 0.000325
-10.75%
$ 317,489 $ 138,609
Jul 30, 11 PM $ 0.000363
-2.06%
$ 354,644 $ 151,040
Jul 30, 10 PM $ 0.000371
-8.38%
$ 362,969 $ 151,396
Jul 30, 9 PM $ 0.000406
+0.62%
$ 396,650 $ 161,459
Jul 30, 8 PM $ 0.0004
-3.44%
$ 391,240 $ 180,427
Jul 30, 7 PM $ 0.000414
+9.04%
$ 405,146 $ 188,659
Jul 30, 6 PM $ 0.00038
-2.52%
$ 371,696 $ 171,946
Jul 30, 5 PM $ 0.000389
-2.05%
$ 380,772 $ 176,613
Jul 30, 4 PM $ 0.000398
+3.02%
$ 388,916 $ 177,836
Jul 30, 3 PM $ 0.000386
+9.14%
$ 377,631 $ 177,286
Jul 30, 2 PM $ 0.000358
-23.64%
$ 349,823 $ 160,365
Jul 30, 1 PM $ 0.000463
+18.28%
$ 452,798 $ 156,173
Jul 30, 12 PM $ 0.000391
-0.32%
$ 381,929 $ 149,002
Jul 30, 11 AM $ 0.000392
-1.26%
$ 383,589 $ 152,888
Jul 30, 10 AM $ 0.00039
-8.46%
$ 381,412 $ 146,389
Jul 30, 9 AM $ 0.00044
-1.75%
$ 430,170 $ 162,367