RAKO Historical Data

RAKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00044
-1.75%
$ 430,170 $ 162,367
Jul 30, 8 AM $ 0.000451
-1.29%
$ 441,326 $ 167,842
Jul 30, 7 AM $ 0.000458
+7.68%
$ 447,868 $ 174,509
Jul 30, 6 AM $ 0.000423
-1.12%
$ 414,169 $ 166,094
Jul 30, 5 AM $ 0.000428
+6.40%
$ 418,420 $ 165,919
Jul 30, 4 AM $ 0.000401
+1.47%
$ 391,860 $ 161,678
Jul 30, 3 AM $ 0.000401
+1.82%
$ 392,488 $ 161,593
Jul 30, 2 AM $ 0.000391
-4.16%
$ 382,865 $ 161,442
Jul 30, 1 AM $ 0.000408
+6.60%
$ 399,245 $ 167,689
Jul 30, 12 AM $ 0.000383
-5.24%
$ 374,499 $ 163,729
Jul 29, 11 PM $ 0.000404
-10.02%
$ 394,894 $ 164,492
Jul 29, 10 PM $ 0.000448
-5.75%
$ 438,271 $ 178,325
Jul 29, 9 PM $ 0.000475
+13.93%
$ 464,706 $ 206,387
Jul 29, 8 PM $ 0.000413
-13.61%
$ 404,269 $ 168,182
Jul 29, 7 PM $ 0.00048
+0.98%
$ 469,096 $ 212,208
Jul 29, 6 PM $ 0.000475
+5.61%
$ 464,844 $ 234,322
Jul 29, 5 PM $ 0.000456
+1.12%
$ 446,138 $ 229,018
Jul 29, 4 PM $ 0.000451
-12.12%
$ 441,531 $ 231,971
Jul 29, 3 PM $ 0.000515
+5.36%
$ 503,610 $ 266,709
Jul 29, 2 PM $ 0.000484
-0.60%
$ 473,155 $ 263,094
Jul 29, 1 PM $ 0.000486
+6.11%
$ 475,798 $ 268,852
Jul 29, 12 PM $ 0.000458
-8.44%
$ 447,810 $ 251,527
Jul 29, 11 AM $ 0.000499
-0.80%
$ 488,241 $ 266,929
Jul 29, 10 AM $ 0.000508
+0.24%
$ 497,234 $ 271,628
Jul 29, 9 AM $ 0.000508
-0.60%
$ 496,739 $ 273,048
Jul 29, 8 AM $ 0.000513
-6.03%
$ 501,603 $ 273,556
Jul 29, 7 AM $ 0.000545
+4.02%
$ 533,426 $ 284,546
Jul 29, 6 AM $ 0.000525
+0.31%
$ 513,152 $ 285,112
Jul 29, 5 AM $ 0.000523
+4.72%
$ 511,611 $ 294,360
Jul 29, 4 AM $ 0.000501
+3.43%
$ 489,799 $ 284,177
Jul 29, 3 AM $ 0.000484
-0.58%
$ 473,701 $ 272,516
Jul 29, 2 AM $ 0.000487
+2.34%
$ 476,587 $ 276,371
Jul 29, 1 AM $ 0.000479
-10.73%
$ 468,046 $ 274,083
Jul 29, 12 AM $ 0.000533
-7.54%
$ 521,458 $ 301,076
Jul 28, 11 PM $ 0.000576
+8.80%
$ 563,831 $ 322,046
Jul 28, 10 PM $ 0.00053
-17.36%
$ 518,465 $ 321,184
Jul 28, 9 PM $ 0.000641
+2.71%
$ 627,345 $ 356,437
Jul 28, 8 PM $ 0.000627
+20.27%
$ 612,970 $ 346,349
Jul 28, 7 PM $ 0.000521
+23.52%
$ 509,414 $ 274,895
Jul 28, 6 PM $ 0.000421
-1.39%
$ 411,321 $ 213,338
Jul 28, 5 PM $ 0.000427
-10.88%
$ 417,266 $ 215,317
Jul 28, 4 PM $ 0.000479
+12.14%
$ 468,242 $ 234,421
Jul 28, 3 PM $ 0.000427
-4.06%
$ 417,537 $ 203,458
Jul 28, 2 PM $ 0.000448
-0.45%
$ 438,078 $ 210,634
Jul 28, 1 PM $ 0.00045
-10.83%
$ 440,094 $ 219,821
Jul 28, 12 PM $ 0.000505
+6.54%
$ 493,796 $ 239,686
Jul 28, 11 AM $ 0.000474
+9.41%
$ 463,168 $ 221,142
Jul 28, 10 AM $ 0.000435
-0.69%
$ 425,312 $ 204,139
Jul 28, 9 AM $ 0.000438
+0.36%
$ 428,355 $ 206,940
Jul 28, 8 AM $ 0.000428
-2.88%
$ 418,717 $ 203,048