Agoras Token Historical Data

AGRS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.441
+0.20%
$ 9.51 million $ 10,037
Dec 3, 1 PM $ 0.44
+0.07%
$ 9.49 million $ 10,930
Dec 3, 12 PM $ 0.44
+0.08%
$ 9.49 million $ 11,308
Dec 3, 11 AM $ 0.44
-0.52%
$ 9.48 million $ 21,796
Dec 3, 10 AM $ 0.442
+0.00%
$ 9.53 million $ 14,616
Dec 3, 9 AM $ 0.442
+0.00%
$ 9.53 million $ 14,616
Dec 3, 8 AM $ 0.442
-1.07%
$ 9.53 million $ 14,967
Dec 3, 7 AM $ 0.447
+0.00%
$ 9.63 million $ 14,967
Dec 3, 6 AM $ 0.447
+1.77%
$ 9.63 million $ 15,014
Dec 3, 5 AM $ 0.439
+0.46%
$ 9.46 million $ 10,822
Dec 3, 4 AM $ 0.437
-0.23%
$ 9.42 million $ 10,716
Dec 3, 3 AM $ 0.438
+0.00%
$ 9.44 million $ 20,729
Dec 3, 2 AM $ 0.438
+0.21%
$ 9.44 million $ 21,188
Dec 3, 1 AM $ 0.437
+0.40%
$ 9.42 million $ 21,301
Dec 3, 12 AM $ 0.435
-0.52%
$ 9.38 million $ 21,152
Dec 2, 11 PM $ 0.438
-0.07%
$ 9.43 million $ 22,012
Dec 2, 10 PM $ 0.438
+0.62%
$ 9.44 million $ 22,366
Dec 2, 9 PM $ 0.435
-0.49%
$ 9.38 million $ 22,517
Dec 2, 8 PM $ 0.437
-0.82%
$ 9.43 million $ 19,990
Dec 2, 7 PM $ 0.441
-0.87%
$ 9.51 million $ 20,838
Dec 2, 6 PM $ 0.445
+0.12%
$ 9.59 million $ 20,718
Dec 2, 5 PM $ 0.444
-0.10%
$ 9.58 million $ 20,412
Dec 2, 4 PM $ 0.445
+1.34%
$ 9.59 million $ 17,738
Dec 2, 3 PM $ 0.439
-0.35%
$ 9.46 million $ 15,232
Dec 2, 2 PM $ 0.438
-0.25%
$ 9.44 million $ 12,125
Dec 2, 1 PM $ 0.439
+1.81%
$ 9.46 million $ 3,930
Dec 2, 12 PM $ 0.431
+1.44%
$ 9.29 million $ 4,504
Dec 2, 11 AM $ 0.425
+0.00%
$ 9.16 million $ 4,016
Dec 2, 10 AM $ 0.425
+0.00%
$ 9.16 million $ 6,304
Dec 2, 9 AM $ 0.425
+0.95%
$ 9.16 million $ 6,304
Dec 2, 8 AM $ 0.421
+0.00%
$ 9.08 million $ 6,754
Dec 2, 7 AM $ 0.421
+0.72%
$ 9.08 million $ 87,172
Dec 2, 6 AM $ 0.418
+0.00%
$ 9.01 million $ 88,306
Dec 2, 5 AM $ 0.418
+0.00%
$ 9.01 million $ 88,309
Dec 2, 4 AM $ 0.418
-1.83%
$ 9.01 million $ 88,612
Dec 2, 3 AM $ 0.426
+0.06%
$ 9.18 million $ 88,613
Dec 2, 2 AM $ 0.426
+3.08%
$ 9.17 million $ 88,554
Dec 2, 1 AM $ 0.413
-1.22%
$ 8.9 million $ 89,101
Dec 2, 12 AM $ 0.418
+3.08%
$ 9 million $ 86,829
Dec 1, 11 PM $ 0.405
+2.50%
$ 8.74 million $ 86,696
Dec 1, 10 PM $ 0.395
+1.58%
$ 8.52 million $ 86,536
Dec 1, 9 PM $ 0.389
+0.00%
$ 8.39 million $ 85,249
Dec 1, 8 PM $ 0.389
-2.41%
$ 8.39 million $ 84,239
Dec 1, 7 PM $ 0.399
+0.01%
$ 8.6 million $ 9,492
Dec 1, 6 PM $ 0.399
+0.61%
$ 8.6 million $ 81,816
Dec 1, 5 PM $ 0.396
+0.03%
$ 8.54 million $ 81,799
Dec 1, 4 PM $ 0.396
+1.02%
$ 8.54 million $ 82,693
Dec 1, 3 PM $ 0.392
-4.96%
$ 8.46 million $ 84,195
Dec 1, 2 PM $ 0.413
+0.12%
$ 8.9 million $ 81,471
Dec 1, 1 PM $ 0.412
+4.39%
$ 8.89 million $ 82,982