Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.27
+0.00%
$ 6.29 million $ 18,548
Yesterday $ 0.269
+1.50%
$ 6.27 million $ 22,041
Jul 10, 2026 $ 0.265
+1.87%
$ 6.18 million $ 31,184
Jul 9, 2026 $ 0.26
+0.31%
$ 6.06 million $ 12,146
Jul 8, 2026 $ 0.259
+0.43%
$ 6.05 million $ 13,049
Jul 7, 2026 $ 0.258
-6.78%
$ 6.02 million $ 24,632
Jul 6, 2026 $ 0.277
+0.51%
$ 6.46 million $ 18,948
Jul 5, 2026 $ 0.276
+2.15%
$ 6.43 million $ 9,195
Jul 4, 2026 $ 0.27
+0.22%
$ 6.29 million $ 13,791
Jul 3, 2026 $ 0.269
+3.19%
$ 6.28 million $ 18,816
Jul 2, 2026 $ 0.261
+1.37%
$ 6.08 million $ 26,399
Jul 1, 2026 $ 0.258
+0.40%
$ 6 million $ 18,204
Jun 30, 2026 $ 0.257
-3.88%
$ 5.98 million $ 11,575
Jun 29, 2026 $ 0.267
-0.53%
$ 6.22 million $ 14,510
Jun 28, 2026 $ 0.268
+2.34%
$ 6.25 million $ 49,346
Jun 27, 2026 $ 0.262
-0.30%
$ 6.11 million $ 22,390
Jun 26, 2026 $ 0.263
+0.05%
$ 6.13 million $ 25,255
Jun 25, 2026 $ 0.263
+0.99%
$ 6.12 million $ 35,084
Jun 24, 2026 $ 0.26
-2.88%
$ 6.06 million $ 29,327
Jun 23, 2026 $ 0.268
-4.52%
$ 6.24 million $ 19,389
Jun 22, 2026 $ 0.281
+3.08%
$ 6.54 million $ 19,150
Jun 21, 2026 $ 0.272
+3.08%
$ 6.34 million $ 21,219
Jun 20, 2026 $ 0.265
-0.19%
$ 6.18 million $ 17,539
Jun 19, 2026 $ 0.266
-0.22%
$ 6.2 million $ 14,856
Jun 18, 2026 $ 0.268
-2.64%
$ 6.25 million $ 8,156
Jun 17, 2026 $ 0.276
-1.42%
$ 6.42 million $ 7,201
Jun 16, 2026 $ 0.28
-4.00%
$ 6.51 million $ 13,445
Jun 15, 2026 $ 0.291
-3.98%
$ 6.78 million $ 18,631
Jun 14, 2026 $ 0.303
+2.79%
$ 7.07 million $ 8,407
Jun 13, 2026 $ 0.295
+6.48%
$ 6.87 million $ 8,001
Jun 12, 2026 $ 0.277
+2.16%
$ 6.46 million $ 15,954
Jun 11, 2026 $ 0.271
-1.15%
$ 6.32 million $ 14,703
Jun 10, 2026 $ 0.274
+0.39%
$ 6.39 million $ 10,372
Jun 9, 2026 $ 0.273
-4.34%
$ 6.37 million $ 9,955
Jun 8, 2026 $ 0.286
+1.87%
$ 6.66 million $ 13,774
Jun 7, 2026 $ 0.281
+2.62%
$ 6.53 million $ 22,165
Jun 6, 2026 $ 0.273
-0.08%
$ 6.37 million $ 9,576
Jun 5, 2026 $ 0.275
-7.37%
$ 6.41 million $ 13,781
Jun 4, 2026 $ 0.299
-2.99%
$ 6.95 million $ 9,939
Jun 3, 2026 $ 0.308
-5.58%
$ 7.17 million $ 16,494
Jun 2, 2026 $ 0.323
-6.99%
$ 7.53 million $ 11,411
Jun 1, 2026 $ 0.348
-1.86%
$ 8.1 million $ 12,202
May 31, 2026 $ 0.355
-0.56%
$ 8.25 million $ 12,738
May 30, 2026 $ 0.357
-0.71%
$ 8.35 million $ 12,291
May 29, 2026 $ 0.359
-0.12%
$ 8.37 million $ 11,816
May 28, 2026 $ 0.36
-1.73%
$ 8.38 million $ 16,480
May 27, 2026 $ 0.366
-5.36%
$ 8.53 million $ 19,753
May 26, 2026 $ 0.386
+1.28%
$ 9 million $ 15,388
May 25, 2026 $ 0.381
+0.77%
$ 8.85 million $ 21,352
May 24, 2026 $ 0.379
+0.11%
$ 8.79 million $ 5,924
Download