Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.00%
$ 4.94 million $ 16,443
Yesterday $ 0.207
-0.58%
$ 4.86 million $ 15,750
Jul 31, 2026 $ 0.209
-4.72%
$ 4.89 million $ 17,477
Jul 30, 2026 $ 0.219
+1.65%
$ 5.13 million $ 16,196
Jul 29, 2026 $ 0.215
+0.89%
$ 5.05 million $ 22,924
Jul 28, 2026 $ 0.214
-0.85%
$ 5.01 million $ 18,657
Jul 27, 2026 $ 0.215
-2.57%
$ 5.05 million $ 16,452
Jul 26, 2026 $ 0.221
-2.10%
$ 5.18 million $ 25,512
Jul 25, 2026 $ 0.226
-4.12%
$ 5.29 million $ 39,545
Jul 24, 2026 $ 0.236
-1.29%
$ 5.52 million $ 24,257
Jul 23, 2026 $ 0.239
-7.08%
$ 5.59 million $ 30,361
Jul 22, 2026 $ 0.257
-1.17%
$ 6.02 million $ 18,684
Jul 21, 2026 $ 0.26
+0.44%
$ 6.09 million $ 18,494
Jul 20, 2026 $ 0.259
+0.67%
$ 6.07 million $ 20,140
Jul 19, 2026 $ 0.257
-0.54%
$ 6.03 million $ 14,993
Jul 18, 2026 $ 0.258
+0.43%
$ 6.06 million $ 20,230
Jul 17, 2026 $ 0.256
-1.61%
$ 6.03 million $ 25,731
Jul 16, 2026 $ 0.26
-0.70%
$ 6.1 million $ 23,055
Jul 15, 2026 $ 0.262
-0.72%
$ 6.14 million $ 19,466
Jul 14, 2026 $ 0.264
+2.76%
$ 6.15 million $ 25,090
Jul 13, 2026 $ 0.257
-4.61%
$ 5.98 million $ 30,646
Jul 12, 2026 $ 0.269
+0.00%
$ 6.27 million $ 19,231
Jul 11, 2026 $ 0.269
+1.50%
$ 6.27 million $ 22,041
Jul 10, 2026 $ 0.265
+1.87%
$ 6.18 million $ 31,184
Jul 9, 2026 $ 0.26
+0.31%
$ 6.06 million $ 12,146
Jul 8, 2026 $ 0.259
+0.43%
$ 6.05 million $ 13,049
Jul 7, 2026 $ 0.258
-6.78%
$ 6.02 million $ 24,632
Jul 6, 2026 $ 0.277
+0.51%
$ 6.46 million $ 18,948
Jul 5, 2026 $ 0.276
+2.15%
$ 6.43 million $ 9,195
Jul 4, 2026 $ 0.27
+0.22%
$ 6.29 million $ 13,791
Jul 3, 2026 $ 0.269
+3.19%
$ 6.28 million $ 18,816
Jul 2, 2026 $ 0.261
+1.37%
$ 6.08 million $ 26,399
Jul 1, 2026 $ 0.258
+0.40%
$ 6 million $ 18,204
Jun 30, 2026 $ 0.257
-3.88%
$ 5.98 million $ 11,575
Jun 29, 2026 $ 0.267
-0.53%
$ 6.22 million $ 14,510
Jun 28, 2026 $ 0.268
+2.34%
$ 6.25 million $ 49,346
Jun 27, 2026 $ 0.262
-0.30%
$ 6.11 million $ 22,390
Jun 26, 2026 $ 0.263
+0.05%
$ 6.13 million $ 25,255
Jun 25, 2026 $ 0.263
+0.99%
$ 6.12 million $ 35,084
Jun 24, 2026 $ 0.26
-2.88%
$ 6.06 million $ 29,327
Jun 23, 2026 $ 0.268
-4.52%
$ 6.24 million $ 19,389
Jun 22, 2026 $ 0.281
+3.08%
$ 6.54 million $ 19,150
Jun 21, 2026 $ 0.272
+3.08%
$ 6.34 million $ 21,219
Jun 20, 2026 $ 0.265
-0.19%
$ 6.18 million $ 17,539
Jun 19, 2026 $ 0.266
-0.22%
$ 6.2 million $ 14,856
Jun 18, 2026 $ 0.268
-2.64%
$ 6.25 million $ 8,156
Jun 17, 2026 $ 0.276
-1.42%
$ 6.42 million $ 7,201
Jun 16, 2026 $ 0.28
-4.00%
$ 6.51 million $ 13,445
Jun 15, 2026 $ 0.291
-3.98%
$ 6.78 million $ 18,631
Jun 14, 2026 $ 0.303
+2.79%
$ 7.07 million $ 8,407
Download