Coinranking
Agoras Token Historical Data
AGRS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.268 | +0.00% | ||
| Yesterday | $0.266 | -4.13% | ||
| Nov 6, 2026 | $0.277 | +0.94% | ||
| Nov 5, 2026 | $0.275 | -6.69% | ||
| Nov 4, 2026 | $0.294 | +5.97% | ||
| Nov 3, 2026 | $0.278 | -0.49% | ||
| Nov 2, 2026 | $0.279 | -1.19% | ||
| Nov 1, 2026 | $0.282 | +14.99% | ||
| Oct 31, 2026 | $0.247 | -2.84% | ||
| Oct 30, 2026 | $0.254 | -0.79% | ||
| Oct 29, 2026 | $0.256 | -7.47% | ||
| Oct 28, 2026 | $0.276 | +2.23% | ||
| Oct 27, 2026 | $0.27 | +8.60% | ||
| Oct 26, 2026 | $0.249 | +2.70% | ||
| Oct 25, 2026 | $0.242 | -11.28% | ||
| Oct 24, 2026 | $0.274 | +8.27% | ||
| Oct 23, 2026 | $0.249 | -25.73% | ||
| Oct 22, 2026 | $0.335 | -10.66% | ||
| Oct 21, 2026 | $0.375 | +12.54% | ||
| Oct 20, 2026 | $0.333 | -9.13% | ||
| Oct 19, 2026 | $0.367 | -2.05% | ||
| Oct 18, 2026 | $0.375 | -2.20% | ||
| Oct 17, 2026 | $0.383 | +13.99% | ||
| Oct 16, 2026 | $0.336 | -17.61% | ||
| Oct 15, 2026 | $0.408 | -0.34% | ||
| Oct 14, 2026 | $0.409 | -3.34% | ||
| Oct 13, 2026 | $0.423 | -18.98% | ||
| Oct 12, 2026 | $0.524 | -12.02% | ||
| Oct 11, 2026 | $0.595 | +7.80% | ||
| Oct 10, 2026 | $0.552 | -1.48% | ||
| Oct 9, 2026 | $0.562 | -5.60% | ||
| Oct 8, 2026 | $0.595 | -13.46% | ||
| Oct 7, 2026 | $0.688 | -16.11% | ||
| Oct 6, 2026 | $0.82 | -2.31% | ||
| Oct 5, 2026 | $0.839 | -4.49% | ||
| Oct 4, 2026 | $0.879 | +2.48% | ||
| Oct 3, 2026 | $0.857 | -1.72% | ||
| Oct 2, 2026 | $0.872 | +9.81% | ||
| Oct 1, 2026 | $0.794 | +56.97% | ||
| Sep 30, 2026 | $0.506 | +33.28% | ||
| Sep 29, 2026 | $0.379 | -1.22% | ||
| Sep 28, 2026 | $0.384 | +50.56% | ||
| Sep 27, 2026 | $0.249 | +7.73% | ||
| Sep 26, 2026 | $0.231 | -9.52% | ||
| Sep 25, 2026 | $0.256 | +3.08% | ||
| Sep 24, 2026 | $0.248 | -7.22% | ||
| Sep 23, 2026 | $0.267 | +12.66% | ||
| Sep 22, 2026 | $0.237 | +3.64% | ||
| Sep 21, 2026 | $0.229 | +17.02% | ||
| Sep 20, 2026 | $0.195 | -4.36% | ||
Previous Next