Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.333
-0.25%
$8.05 million $204,765
Yesterday $0.408
-0.34%
$9.82 million $49,970
Oct 14, 2026 $0.409
-3.34%
$9.85 million $49,676
Oct 13, 2026 $0.423
-18.98%
$10.17 million $64,252
Oct 12, 2026 $0.524
-12.02%
$12.56 million $40,719
Oct 11, 2026 $0.595
+7.80%
$14.15 million $37,422
Oct 10, 2026 $0.552
-1.48%
$13.12 million $93,367
Oct 9, 2026 $0.562
-5.60%
$13.32 million $54,673
Oct 8, 2026 $0.595
-13.46%
$14.15 million $156,645
Oct 7, 2026 $0.688
-16.11%
$16.35 million $92,782
Oct 6, 2026 $0.82
-2.31%
$19.48 million $26,831
Oct 5, 2026 $0.839
-4.49%
$19.94 million $33,979
Oct 4, 2026 $0.879
+2.48%
$20.88 million $231,488
Oct 3, 2026 $0.857
-1.72%
$20.37 million $140,935
Oct 2, 2026 $0.872
+9.81%
$20.73 million $91,137
Oct 1, 2026 $0.794
+56.97%
$18.88 million $226,363
Sep 30, 2026 $0.506
+33.28%
$12.03 million $94,889
Sep 29, 2026 $0.379
-1.22%
$9.02 million $118,253
Sep 28, 2026 $0.384
+50.56%
$9.11 million $91,060
Sep 27, 2026 $0.249
+7.73%
$6.06 million $24,489
Sep 26, 2026 $0.231
-9.52%
$5.5 million $16,111
Sep 25, 2026 $0.256
+3.08%
$6.17 million $60,318
Sep 24, 2026 $0.248
-7.22%
$5.89 million $70,846
Sep 23, 2026 $0.267
+12.66%
$6.35 million $75,569
Sep 22, 2026 $0.237
+3.64%
$5.64 million $46,580
Sep 21, 2026 $0.229
+17.02%
$5.44 million $29,974
Sep 20, 2026 $0.195
-4.36%
$4.65 million $59,242
Sep 19, 2026 $0.204
+3.32%
$4.84 million $27,541
Sep 18, 2026 $0.197
-0.47%
$4.69 million $29,775
Sep 17, 2026 $0.198
+10.15%
$4.71 million $22,781
Sep 16, 2026 $0.18
+0.09%
$4.28 million $14,982
Sep 15, 2026 $0.18
-0.97%
$4.27 million $22,295
Sep 14, 2026 $0.181
+0.32%
$4.31 million $26,038
Sep 13, 2026 $0.181
-2.98%
$4.3 million $32,810
Sep 12, 2026 $0.186
+10.88%
$4.43 million $40,754
Sep 11, 2026 $0.168
+1.99%
$3.98 million $27,334
Sep 10, 2026 $0.164
-3.23%
$3.9 million $27,135
Sep 9, 2026 $0.17
+0.78%
$4.03 million $47,939
Sep 8, 2026 $0.168
-0.44%
$4 million $48,158
Sep 7, 2026 $0.169
+3.41%
$4.02 million $24,267
Sep 6, 2026 $0.164
-2.86%
$3.89 million $25,943
Sep 5, 2026 $0.168
-0.05%
$4 million $21,276
Sep 4, 2026 $0.169
-3.31%
$4 million $31,047
Sep 3, 2026 $0.174
+0.20%
$4.14 million $20,652
Sep 2, 2026 $0.174
+0.22%
$4.13 million $21,260
Sep 1, 2026 $0.173
-0.48%
$4.1 million $2,746
Aug 31, 2026 $0.173
-0.04%
$4.12 million $7,442
Aug 30, 2026 $0.173
-4.58%
$4.12 million $7,436
Aug 29, 2026 $0.182
+5.80%
$4.32 million $26,331
Aug 28, 2026 $0.172
-2.03%
$4.08 million $20,212
Download