Coinranking
Agoras Token Historical Data
AGRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.176 | +0.00% | ||
| Yesterday | $0.204 | +3.32% | ||
| Sep 18, 2026 | $0.197 | -0.47% | ||
| Sep 17, 2026 | $0.198 | +10.15% | ||
| Sep 16, 2026 | $0.18 | +0.09% | ||
| Sep 15, 2026 | $0.18 | -0.97% | ||
| Sep 14, 2026 | $0.181 | +0.32% | ||
| Sep 13, 2026 | $0.181 | -2.98% | ||
| Sep 12, 2026 | $0.186 | +10.88% | ||
| Sep 11, 2026 | $0.168 | +1.99% | ||
| Sep 10, 2026 | $0.164 | -3.23% | ||
| Sep 9, 2026 | $0.17 | +0.78% | ||
| Sep 8, 2026 | $0.168 | -0.44% | ||
| Sep 7, 2026 | $0.169 | +3.41% | ||
| Sep 6, 2026 | $0.164 | -2.86% | ||
| Sep 5, 2026 | $0.168 | -0.05% | ||
| Sep 4, 2026 | $0.169 | -3.31% | ||
| Sep 3, 2026 | $0.174 | +0.20% | ||
| Sep 2, 2026 | $0.174 | +0.22% | ||
| Sep 1, 2026 | $0.173 | -0.48% | ||
| Aug 31, 2026 | $0.173 | -0.04% | ||
| Aug 30, 2026 | $0.173 | -4.58% | ||
| Aug 29, 2026 | $0.182 | +5.80% | ||
| Aug 28, 2026 | $0.172 | -2.03% | ||
| Aug 27, 2026 | $0.175 | -1.20% | ||
| Aug 26, 2026 | $0.177 | -5.63% | ||
| Aug 25, 2026 | $0.188 | -3.90% | ||
| Aug 24, 2026 | $0.196 | -5.16% | ||
| Aug 23, 2026 | $0.206 | -3.21% | ||
| Aug 22, 2026 | $0.213 | +1.90% | ||
| Aug 21, 2026 | $0.209 | +2.77% | ||
| Aug 20, 2026 | $0.204 | +6.14% | ||
| Aug 19, 2026 | $0.192 | +2.34% | ||
| Aug 18, 2026 | $0.187 | -6.59% | ||
| Aug 17, 2026 | $0.201 | -3.86% | ||
| Aug 16, 2026 | $0.209 | +2.22% | ||
| Aug 15, 2026 | $0.204 | -1.22% | ||
| Aug 14, 2026 | $0.207 | -0.18% | ||
| Aug 13, 2026 | $0.207 | +2.96% | ||
| Aug 12, 2026 | $0.201 | -3.73% | ||
| Aug 11, 2026 | $0.209 | +3.21% | ||
| Aug 10, 2026 | $0.202 | +2.71% | ||
| Aug 9, 2026 | $0.197 | +0.57% | ||
| Aug 8, 2026 | $0.196 | -3.56% | ||
| Aug 7, 2026 | $0.202 | +0.14% | ||
| Aug 6, 2026 | $0.202 | -6.30% | ||
| Aug 5, 2026 | $0.215 | +1.18% | ||
| Aug 4, 2026 | $0.213 | +0.56% | ||
| Aug 3, 2026 | $0.212 | -1.00% | ||
| Aug 2, 2026 | $0.214 | +3.02% | ||
Previous Next