Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today $0.206
+0.00%
$4.9 million $22,333
Yesterday $0.206
-3.21%
$4.9 million $22,260
Aug 22, 2026 $0.213
+1.90%
$5.07 million $24,666
Aug 21, 2026 $0.209
+2.77%
$4.97 million $28,881
Aug 20, 2026 $0.204
+6.14%
$4.84 million $27,961
Aug 19, 2026 $0.192
+2.34%
$4.53 million $25,430
Aug 18, 2026 $0.187
-6.59%
$4.45 million $28,062
Aug 17, 2026 $0.201
-3.86%
$4.77 million $29,182
Aug 16, 2026 $0.209
+2.22%
$4.96 million $16,914
Aug 15, 2026 $0.204
-1.22%
$4.85 million $26,413
Aug 14, 2026 $0.207
-0.18%
$4.91 million $17,120
Aug 13, 2026 $0.207
+2.96%
$4.92 million $16,369
Aug 12, 2026 $0.201
-3.73%
$4.78 million $14,588
Aug 11, 2026 $0.209
+3.21%
$4.9 million $19,184
Aug 10, 2026 $0.202
+2.71%
$4.74 million $21,200
Aug 9, 2026 $0.197
+0.57%
$4.62 million $21,696
Aug 8, 2026 $0.196
-3.56%
$4.6 million $18,928
Aug 7, 2026 $0.202
+0.14%
$4.73 million $25,458
Aug 6, 2026 $0.202
-6.30%
$4.73 million $29,159
Aug 5, 2026 $0.215
+1.18%
$5.05 million $12,950
Aug 4, 2026 $0.213
+0.56%
$4.99 million $14,139
Aug 3, 2026 $0.212
-1.00%
$4.96 million $14,196
Aug 2, 2026 $0.214
+3.02%
$5.01 million $15,761
Aug 1, 2026 $0.207
-0.58%
$4.86 million $15,750
Jul 31, 2026 $0.209
-4.72%
$4.89 million $17,477
Jul 30, 2026 $0.219
+1.65%
$5.13 million $16,196
Jul 29, 2026 $0.215
+0.89%
$5.05 million $22,924
Jul 28, 2026 $0.214
-0.85%
$5.01 million $18,657
Jul 27, 2026 $0.215
-2.57%
$5.05 million $16,452
Jul 26, 2026 $0.221
-2.10%
$5.18 million $25,512
Jul 25, 2026 $0.226
-4.12%
$5.29 million $39,545
Jul 24, 2026 $0.236
-1.29%
$5.52 million $24,257
Jul 23, 2026 $0.239
-7.08%
$5.59 million $30,361
Jul 22, 2026 $0.257
-1.17%
$6.02 million $18,684
Jul 21, 2026 $0.26
+0.44%
$6.09 million $18,494
Jul 20, 2026 $0.259
+0.67%
$6.07 million $20,140
Jul 19, 2026 $0.257
-0.54%
$6.03 million $14,993
Jul 18, 2026 $0.258
+0.43%
$6.06 million $20,230
Jul 17, 2026 $0.256
-1.61%
$6.03 million $25,731
Jul 16, 2026 $0.26
-0.70%
$6.1 million $23,055
Jul 15, 2026 $0.262
-0.72%
$6.14 million $19,466
Jul 14, 2026 $0.264
+2.76%
$6.15 million $25,090
Jul 13, 2026 $0.257
-4.61%
$5.98 million $30,646
Jul 12, 2026 $0.269
+0.00%
$6.27 million $19,231
Jul 11, 2026 $0.269
+1.50%
$6.27 million $22,041
Jul 10, 2026 $0.265
+1.87%
$6.18 million $31,184
Jul 9, 2026 $0.26
+0.31%
$6.06 million $12,146
Jul 8, 2026 $0.259
+0.43%
$6.05 million $13,049
Jul 7, 2026 $0.258
-6.78%
$6.02 million $24,632
Jul 6, 2026 $0.277
+0.51%
$6.46 million $18,948
Download