Agoras Token Historical Data

AGRS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.413
+0.12%
$ 8.9 million $ 81,471
Dec 1, 1 PM $ 0.412
+4.39%
$ 8.89 million $ 82,982
Dec 1, 12 PM $ 0.395
-2.02%
$ 8.51 million $ 79,436
Dec 1, 11 AM $ 0.403
-0.42%
$ 8.69 million $ 79,592
Dec 1, 10 AM $ 0.405
-0.03%
$ 8.72 million $ 77,337
Dec 1, 9 AM $ 0.405
+0.38%
$ 8.73 million $ 77,584
Dec 1, 8 AM $ 0.407
-0.14%
$ 8.78 million $ 78,586
Dec 1, 7 AM $ 0.408
+1.17%
$ 8.79 million $ 76,055
Dec 1, 6 AM $ 0.405
+4.43%
$ 8.74 million $ 71,996
Dec 1, 5 AM $ 0.388
+0.49%
$ 8.37 million $ 72,359
Dec 1, 4 AM $ 0.386
+0.09%
$ 8.33 million $ 72,096
Dec 1, 3 AM $ 0.386
+3.02%
$ 8.32 million $ 71,860
Dec 1, 2 AM $ 0.375
-3.00%
$ 8.08 million $ 76,836
Dec 1, 1 AM $ 0.386
+1.53%
$ 8.33 million $ 75,346
Dec 1, 12 AM $ 0.377
-9.19%
$ 8.86 million $ 78,271
Download