Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.814
+9.32%
$34.16 million $32
Mar 2, 2021 $0.744
-3.73%
$31.25 million $30
Mar 1, 2021 $0.773
+31.00%
$32.47 million $301
Feb 28, 2021 $0.59
-5.10%
$24.78 million $8,527
Feb 27, 2021 $0.622
-0.33%
$26.13 million $10,155
Feb 26, 2021 $0.624
-2.51%
$26.2 million $11,104
Feb 25, 2021 $0.642
+21.87%
$26.94 million $10,359
Feb 24, 2021 $0.526
+2.11%
$22.09 million $8,471
Feb 23, 2021 $0.514
-13.10%
$21.6 million $22,511
Feb 22, 2021 $0.592
+2.97%
$24.85 million $19,678
Feb 21, 2021 $0.575
+1.95%
$24.13 million $67,122
Feb 20, 2021 $0.564
+4.35%
$23.67 million $13,291
Feb 19, 2021 $0.54
-16.92%
$22.67 million $12,720
Feb 18, 2021 $0.65
-7.50%
$27.3 million $10,203
Feb 17, 2021 $0.703
+3.05%
$29.51 million $12,368
Feb 16, 2021 $0.682
+3.36%
$28.64 million $11,998
Feb 15, 2021 $0.66
-4.40%
$27.72 million $11,254
Feb 14, 2021 $0.691
+8.30%
$29 million $10,975
Feb 13, 2021 $0.638
-16.15%
$26.77 million $12,780
Feb 12, 2021 $0.76
-14.29%
$31.92 million $11,310
Feb 11, 2021 $0.887
+79.25%
$37.25 million $6,046
Feb 10, 2021 $0.495
-2.66%
$20.78 million $214
Feb 5, 2021 $0.653
+2.26%
$27.43 million $25
Feb 4, 2021 $0.639
+7.84%
$26.84 million $3,796
Feb 3, 2021 $0.593
+6.02%
$24.89 million $7,181
Feb 2, 2021 $0.559
+1.25%
$23.49 million $6,738
Feb 1, 2021 $0.553
+0.83%
$23.2 million $6,622
Jan 30, 2021 $0.597
+17.15%
$25.07 million $6,761
Jan 29, 2021 $0.509
+1.86%
$21.39 million $6,681
Jan 28, 2021 $0.499
+12.11%
$20.97 million $5,366
Jan 27, 2021 $0.445
-6.02%
$18.69 million $5,353
Jan 26, 2021 $0.474
-2.57%
$19.9 million $5,505
Jan 24, 2021 $0.476
+2.73%
$19.97 million $6,303
Jan 23, 2021 $0.463
-2.80%
$19.43 million $5,747
Jan 22, 2021 $0.476
+8.23%
$19.97 million $6,512
Jan 21, 2021 $0.44
-10.96%
$18.46 million $5,537
Jan 20, 2021 $0.494
-0.48%
$20.75 million $6,051
Jan 19, 2021 $0.497
-4.24%
$20.89 million $6,708
Jan 18, 2021 $0.52
-3.26%
$21.83 million $6,640
Jan 17, 2021 $0.537
+1.08%
$22.55 million $6,910
Jan 16, 2021 $0.532
+5.26%
$22.34 million $5,946
Jan 15, 2021 $0.505
-1.42%
$21.2 million $6,000
Jan 14, 2021 $0.512
+20.58%
$21.5 million $5,679
Jan 13, 2021 $0.425
+10.10%
$17.83 million $5,228
Jan 12, 2021 $0.385
-9.95%
$16.18 million $13,596
Jan 11, 2021 $0.428
-10.88%
$17.99 million $2,997
Jan 10, 2021 $0.481
-10.90%
$20.2 million $5,765
Jan 9, 2021 $0.54
+40.18%
$22.68 million $9,226
Jan 8, 2021 $0.386
-14.65%
$16.19 million $5,940
Jan 7, 2021 $0.452
-0.41%
$18.98 million $5,428