Agoras Token Historical Data

AGRS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.506
-13.71%
$ 21.25 million $ 56,570
Sep 2, 2020 $ 0.587
-9.39%
$ 24.63 million $ 65,895
Sep 1, 2020 $ 0.647
+4.74%
$ 27.19 million $ 71,749
Aug 31, 2020 $ 0.618
+0.40%
$ 25.96 million $ 70,811
Aug 30, 2020 $ 0.615
-5.01%
$ 25.84 million $ 69,831
Aug 29, 2020 $ 0.648
-14.39%
$ 27.22 million $ 74,543
Aug 28, 2020 $ 0.757
+57.58%
$ 31.79 million $ 80,253
Aug 27, 2020 $ 0.481
-42.65%
$ 20.18 million $ 52,129
Aug 26, 2020 $ 0.838
-13.70%
$ 35.19 million $ 95,000
Aug 25, 2020 $ 0.972
-12.60%
$ 40.8 million $ 108,106
Aug 24, 2020 $ 1.11
-9.15%
$ 46.69 million $ 130,067
Aug 23, 2020 $ 1.22
-1.62%
$ 51.41 million $ 115,415
Aug 22, 2020 $ 1.24
+95.98%
$ 52.24 million $ 135,790
Aug 21, 2020 $ 0.635
+10.37%
$ 26.66 million $ 65,664
Aug 20, 2020 $ 0.575
-2.54%
$ 24.16 million $ 51,570
Aug 19, 2020 $ 0.59
+3.62%
$ 24.78 million $ 19,459
Aug 18, 2020 $ 0.57
-15.93%
$ 23.92 million $ 15,867
Aug 17, 2020 $ 0.678
+47.89%
$ 28.46 million $ 61,855
Aug 16, 2020 $ 0.458
+30.05%
$ 19.24 million $ 50,337
Aug 15, 2020 $ 0.352
+57.12%
$ 14.8 million $ 50,482
Aug 14, 2020 $ 0.224
+10.30%
$ 9.42 million $ 50,969
Aug 13, 2020 $ 0.203
+6.91%
$ 8.54 million $ 44,587
Aug 12, 2020 $ 0.19
+2.93%
$ 7.99 million $ 41,849
Aug 11, 2020 $ 0.185
-10.57%
$ 7.76 million $ 28,411
Aug 10, 2020 $ 0.207
+0.24%
$ 8.68 million $ 17,406
Aug 9, 2020 $ 0.206
-1.13%
$ 8.65 million $ 46,003
Aug 8, 2020 $ 0.208
+1.80%
$ 8.73 million $ 45,221
Aug 7, 2020 $ 0.204
-1.69%
$ 8.58 million $ 45,583
Aug 6, 2020 $ 0.208
+0.22%
$ 8.73 million $ 45,136
Aug 5, 2020 $ 0.207
+4.05%
$ 8.71 million $ 45,694
Aug 4, 2020 $ 0.199
-3.06%
$ 8.37 million $ 40,286
Aug 3, 2020 $ 0.206
+1.72%
$ 8.64 million $ 44,888
Aug 2, 2020 $ 0.202
-6.06%
$ 8.49 million $ 43,621
Aug 1, 2020 $ 0.215
+3.44%
$ 9.03 million $ 47,224
Jul 31, 2020 $ 0.208
+2.17%
$ 8.73 million $ 45,155
Jul 30, 2020 $ 0.204
+0.17%
$ 8.55 million $ 44,319
Jul 29, 2020 $ 0.203
+6.16%
$ 8.53 million $ 44,413
Jul 28, 2020 $ 0.191
-4.64%
$ 8.04 million $ 41,867
Jul 27, 2020 $ 0.201
+23.82%
$ 8.42 million $ 36,902
Jul 26, 2020 $ 0.162
+2.76%
$ 6.8 million $ 31,911
Jul 25, 2020 $ 0.158
+1.09%
$ 6.61 million $ 35,170
Jul 24, 2020 $ 0.156
-0.03%
$ 6.54 million $ 34,472
Jul 23, 2020 $ 0.156
-0.08%
$ 6.54 million $ 33,458
Jul 22, 2020 $ 0.156
+5.68%
$ 6.54 million $ 32,200
Jul 21, 2020 $ 0.147
+1.80%
$ 6.19 million $ 32,038
Jul 20, 2020 $ 0.145
-11.01%
$ 6.08 million $ 29,652
Jul 19, 2020 $ 0.163
+0.33%
$ 6.84 million $ 35,976
Jul 18, 2020 $ 0.162
-3.68%
$ 6.81 million $ 35,169
Jul 17, 2020 $ 0.168
-1.52%
$ 7.07 million $ 34,286
Jul 16, 2020 $ 0.171
+0.05%
$ 7.18 million $ 33,167