Agoras Token Historical Data

AGRS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.171
-2.02%
$ 7.18 million $ 33,634
Jul 14, 2020 $ 0.175
-0.53%
$ 7.33 million $ 37,948
Jul 13, 2020 $ 0.176
-1.49%
$ 7.37 million $ 38,517
Jul 12, 2020 $ 0.178
+3.96%
$ 7.48 million $ 39,685
Jul 11, 2020 $ 0.171
-1.14%
$ 7.2 million $ 38,696
Jul 10, 2020 $ 0.173
+0.69%
$ 7.28 million $ 39,208
Jul 9, 2020 $ 0.172
-1.95%
$ 7.23 million $ 38,563
Jul 8, 2020 $ 0.176
+10.26%
$ 7.37 million $ 39,120
Jul 7, 2020 $ 0.159
-0.97%
$ 6.68 million $ 35,579
Jul 6, 2020 $ 0.161
+2.35%
$ 6.75 million $ 36,171
Jul 5, 2020 $ 0.157
-0.06%
$ 6.59 million $ 35,352
Jul 4, 2020 $ 0.157
-5.34%
$ 6.59 million $ 35,353
Jul 3, 2020 $ 0.166
-2.93%
$ 6.96 million $ 37,191
Jul 2, 2020 $ 0.171
-2.16%
$ 7.18 million $ 39,364
Jul 1, 2020 $ 0.175
-4.10%
$ 7.33 million $ 39,555
Jun 30, 2020 $ 0.182
-0.20%
$ 7.65 million $ 40,971
Jun 29, 2020 $ 0.183
+1.09%
$ 7.67 million $ 40,815
Jun 28, 2020 $ 0.181
+0.95%
$ 7.58 million $ 40,636
Jun 27, 2020 $ 0.179
-1.35%
$ 7.51 million $ 40,360
Jun 26, 2020 $ 0.181
-2.00%
$ 7.61 million $ 40,380
Jun 25, 2020 $ 0.185
+0.49%
$ 7.77 million $ 41,725
Jun 24, 2020 $ 0.184
-3.93%
$ 7.73 million $ 40,801
Jun 23, 2020 $ 0.192
-0.32%
$ 8.04 million $ 42,441
Jun 22, 2020 $ 0.192
+3.84%
$ 8.07 million $ 43,245
Jun 21, 2020 $ 0.185
-0.95%
$ 7.77 million $ 41,414
Jun 20, 2020 $ 0.187
+0.25%
$ 7.84 million $ 40,856
Jun 19, 2020 $ 0.186
-8.06%
$ 7.82 million $ 38,578
Jun 18, 2020 $ 0.203
+22.18%
$ 8.5 million $ 43,458
Jun 17, 2020 $ 0.166
-17.52%
$ 6.96 million $ 33,143
Jun 16, 2020 $ 0.201
+3.56%
$ 8.44 million $ 43,599
Jun 15, 2020 $ 0.194
+0.13%
$ 8.15 million $ 42,345
Jun 14, 2020 $ 0.194
-2.56%
$ 8.14 million $ 42,769
Jun 13, 2020 $ 0.199
+0.81%
$ 8.35 million $ 44,016
Jun 12, 2020 $ 0.197
+1.94%
$ 8.29 million $ 42,891
Jun 11, 2020 $ 0.194
-6.10%
$ 8.13 million $ 43,228
Jun 10, 2020 $ 0.206
+1.06%
$ 8.66 million $ 45,553
Jun 9, 2020 $ 0.204
+0.92%
$ 8.57 million $ 44,655
Jun 8, 2020 $ 0.202
-0.85%
$ 8.49 million $ 44,067
Jun 7, 2020 $ 0.204
+2.02%
$ 8.56 million $ 43,993
Jun 6, 2020 $ 0.2
-0.85%
$ 8.39 million $ 43,966
Jun 5, 2020 $ 0.202
-1.19%
$ 8.46 million $ 45,034
Jun 4, 2020 $ 0.204
+1.25%
$ 8.57 million $ 45,028
Jun 3, 2020 $ 0.202
-2.57%
$ 8.46 million $ 44,136
Jun 2, 2020 $ 0.207
-6.86%
$ 8.68 million $ 45,433
Jun 1, 2020 $ 0.222
+8.71%
$ 9.33 million $ 49,118
May 31, 2020 $ 0.204
-3.29%
$ 8.58 million $ 45,057
May 30, 2020 $ 0.211
+19.76%
$ 8.87 million $ 46,342
May 29, 2020 $ 0.176
-13.81%
$ 7.41 million $ 40,322
May 28, 2020 $ 0.205
+4.33%
$ 8.59 million $ 48,345
May 27, 2020 $ 0.196
+3.12%
$ 8.23 million $ 43,023