Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.29
-12.40%
$12.18 million $5,560
Nov 16, 2020 $0.331
-9.35%
$13.9 million $7,344
Nov 15, 2020 $0.365
-1.47%
$15.33 million $5,567
Nov 14, 2020 $0.371
-16.43%
$15.56 million $5,561
Nov 13, 2020 $0.444
+0.48%
$18.62 million $2,782
Nov 12, 2020 $0.441
+65.36%
$18.54 million $1,614
Nov 11, 2020 $0.267
+2.17%
$11.21 million $1,410
Nov 10, 2020 $0.261
-21.59%
$10.97 million $2,187
Nov 9, 2020 $0.333
-12.36%
$14 million $2,898
Nov 8, 2020 $0.38
-19.47%
$15.97 million $3,187
Nov 7, 2020 $0.472
-4.90%
$19.83 million $3,934
Nov 6, 2020 $0.496
+1.49%
$20.84 million $4,885
Nov 5, 2020 $0.489
-5.39%
$20.54 million $3,581
Nov 4, 2020 $0.517
+3.35%
$21.71 million $2,114
Nov 3, 2020 $0.5
+5.83%
$21 million $2,777
Nov 2, 2020 $0.472
-13.54%
$19.84 million $4,310
Nov 1, 2020 $0.546
+14.10%
$22.94 million $1,657
Oct 31, 2020 $0.469
+1.17%
$19.69 million $19
Oct 30, 2020 $0.463
+1.87%
$19.46 million $19
Oct 29, 2020 $0.453
-0.14%
$19.03 million $6
Oct 28, 2020 $0.454
-2.77%
$19.06 million $6
Oct 27, 2020 $0.467
+4.26%
$19.62 million $3,846
Oct 26, 2020 $0.448
+16.77%
$18.82 million $1,562
Oct 25, 2020 $0.384
-21.07%
$16.12 million $1,749
Oct 24, 2020 $0.487
+0.37%
$20.44 million $14,442
Oct 23, 2020 $0.486
-6.49%
$20.42 million $21,697
Oct 22, 2020 $0.517
+8.51%
$21.7 million $21,729
Oct 21, 2020 $0.476
-0.37%
$20 million $21,190
Oct 20, 2020 $0.478
+1.26%
$20.08 million $20,149
Oct 19, 2020 $0.472
+2.99%
$19.83 million $19,720
Oct 18, 2020 $0.459
+0.47%
$19.26 million $19,576
Oct 17, 2020 $0.456
-0.31%
$19.17 million $19,428
Oct 16, 2020 $0.458
-0.74%
$19.23 million $19,398
Oct 15, 2020 $0.461
-0.33%
$19.37 million $19,553
Oct 14, 2020 $0.463
-1.34%
$19.44 million $18,971
Oct 13, 2020 $0.469
+0.92%
$19.7 million $19,501
Oct 12, 2020 $0.465
+1.13%
$19.52 million $20,090
Oct 11, 2020 $0.46
-4.76%
$19.31 million $21,137
Oct 10, 2020 $0.483
-2.51%
$20.27 million $22,230
Oct 9, 2020 $0.495
-2.27%
$20.8 million $22,185
Oct 8, 2020 $0.507
+8.73%
$21.27 million $21,897
Oct 7, 2020 $0.466
-3.79%
$19.56 million $20,722
Oct 6, 2020 $0.484
-1.52%
$20.33 million $21,130
Oct 5, 2020 $0.492
+11.26%
$20.65 million $22,254
Oct 4, 2020 $0.442
+2.17%
$18.56 million $19,398
Oct 3, 2020 $0.433
-1.65%
$18.16 million $18,673
Oct 2, 2020 $0.44
+0.12%
$18.47 million $19,442
Oct 1, 2020 $0.439
-8.36%
$18.44 million $19,831
Sep 30, 2020 $0.479
-0.68%
$20.12 million $20,736
Sep 29, 2020 $0.482
+0.75%
$20.26 million $21,220