Agoras Token Historical Data

AGRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.368
+0.53%
$ 8.47 million $ 15,074
Mar 24, 10 PM $ 0.366
+0.03%
$ 8.43 million $ 17,105
Mar 24, 9 PM $ 0.366
+0.25%
$ 8.42 million $ 17,138
Mar 24, 8 PM $ 0.365
+0.24%
$ 8.4 million $ 18,430
Mar 24, 7 PM $ 0.364
+1.02%
$ 8.38 million $ 18,499
Mar 24, 6 PM $ 0.36
+0.04%
$ 8.3 million $ 15,076
Mar 24, 5 PM $ 0.36
+0.19%
$ 8.3 million $ 16,826
Mar 24, 4 PM $ 0.359
-3.34%
$ 8.28 million $ 16,788
Mar 24, 3 PM $ 0.372
+1.11%
$ 8.57 million $ 16,557
Mar 24, 2 PM $ 0.368
+2.05%
$ 8.47 million $ 16,297
Mar 24, 1 PM $ 0.36
-3.24%
$ 8.3 million $ 16,292
Mar 24, 12 PM $ 0.372
-0.65%
$ 8.58 million $ 16,370
Mar 24, 11 AM $ 0.375
+1.16%
$ 8.64 million $ 16,442
Mar 24, 10 AM $ 0.37
+0.78%
$ 8.54 million $ 17,762
Mar 24, 9 AM $ 0.367
-1.83%
$ 8.47 million $ 16,761
Mar 24, 8 AM $ 0.374
+1.50%
$ 8.63 million $ 18,736
Mar 24, 7 AM $ 0.369
+0.15%
$ 8.5 million $ 23,078
Mar 24, 6 AM $ 0.368
+0.55%
$ 8.49 million $ 23,872
Mar 24, 5 AM $ 0.366
-0.01%
$ 8.44 million $ 23,776
Mar 24, 4 AM $ 0.366
-2.18%
$ 8.44 million $ 23,941
Mar 24, 3 AM $ 0.374
+0.42%
$ 8.63 million $ 24,270
Mar 24, 2 AM $ 0.373
-0.02%
$ 8.59 million $ 24,196
Mar 24, 1 AM $ 0.373
-0.29%
$ 8.59 million $ 24,277
Mar 24, 12 AM $ 0.374
-0.32%
$ 8.62 million $ 26,487
Mar 23, 11 PM $ 0.375
+3.81%
$ 8.65 million $ 26,993
Mar 23, 10 PM $ 0.361
+1.14%
$ 8.33 million $ 22,596
Mar 23, 9 PM $ 0.357
-0.07%
$ 8.23 million $ 14,138
Mar 23, 8 PM $ 0.358
+0.13%
$ 8.24 million $ 35,552
Mar 23, 7 PM $ 0.357
-0.25%
$ 8.23 million $ 36,726
Mar 23, 6 PM $ 0.358
+0.10%
$ 8.25 million $ 37,825
Mar 23, 5 PM $ 0.358
+0.37%
$ 8.24 million $ 37,962
Mar 23, 4 PM $ 0.356
+0.78%
$ 8.21 million $ 38,133
Mar 23, 3 PM $ 0.353
-2.33%
$ 8.14 million $ 38,346
Mar 23, 2 PM $ 0.362
-0.03%
$ 8.33 million $ 41,672
Mar 23, 1 PM $ 0.362
+1.40%
$ 8.34 million $ 41,799
Mar 23, 12 PM $ 0.357
+0.90%
$ 8.22 million $ 41,478
Mar 23, 11 AM $ 0.354
+1.71%
$ 8.15 million $ 41,297
Mar 23, 10 AM $ 0.348
+0.13%
$ 8.01 million $ 41,662
Mar 23, 9 AM $ 0.347
+0.30%
$ 8.01 million $ 41,602
Mar 23, 8 AM $ 0.346
-0.20%
$ 7.98 million $ 40,704
Mar 23, 7 AM $ 0.347
-1.24%
$ 8 million $ 37,590
Mar 23, 6 AM $ 0.351
-0.41%
$ 8.1 million $ 36,375
Mar 23, 5 AM $ 0.353
-1.38%
$ 8.13 million $ 36,511
Mar 23, 4 AM $ 0.358
+3.35%
$ 8.24 million $ 34,873
Mar 23, 3 AM $ 0.346
-0.15%
$ 7.98 million $ 31,909
Mar 23, 2 AM $ 0.347
-0.68%
$ 7.99 million $ 31,946
Mar 23, 1 AM $ 0.349
+2.24%
$ 8.04 million $ 31,826
Mar 23, 12 AM $ 0.343
+0.10%
$ 7.9 million $ 29,254
Mar 22, 11 PM $ 0.342
-3.11%
$ 7.89 million $ 19,955
Mar 22, 10 PM $ 0.353
+5.86%
$ 8.14 million $ 19,520