Coinranking
Agoras Token Historical Data
AGRS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 4 PM | $0.258 | +0.01% | ||
| Jul 18, 3 PM | $0.258 | +0.04% | ||
| Jul 18, 2 PM | $0.258 | -0.29% | ||
| Jul 18, 1 PM | $0.259 | +0.15% | ||
| Jul 18, 12 PM | $0.259 | +0.93% | ||
| Jul 18, 11 AM | $0.256 | +0.19% | ||
| Jul 18, 10 AM | $0.256 | +0.04% | ||
| Jul 18, 9 AM | $0.256 | -0.80% | ||
| Jul 18, 8 AM | $0.258 | +0.55% | ||
| Jul 18, 7 AM | $0.256 | +0.14% | ||
| Jul 18, 6 AM | $0.256 | +0.01% | ||
| Jul 18, 5 AM | $0.256 | +0.02% | ||
| Jul 18, 4 AM | $0.256 | -0.77% | ||
| Jul 18, 3 AM | $0.258 | +0.57% | ||
| Jul 18, 2 AM | $0.256 | -0.02% | ||
| Jul 18, 1 AM | $0.256 | -0.02% | ||
| Jul 18, 12 AM | $0.258 | +0.12% | ||
| Jul 17, 11 PM | $0.256 | +0.15% | ||
| Jul 17, 10 PM | $0.256 | -0.16% | ||
| Jul 17, 9 PM | $0.256 | +0.12% | ||
| Jul 17, 8 PM | $0.256 | -0.48% | ||
| Jul 17, 7 PM | $0.257 | +0.04% | ||
| Jul 17, 6 PM | $0.257 | +0.02% | ||
| Jul 17, 5 PM | $0.257 | -0.10% | ||
| Jul 17, 4 PM | $0.257 | +0.91% | ||
| Jul 17, 3 PM | $0.255 | +0.26% | ||
| Jul 17, 2 PM | $0.254 | -0.79% | ||
| Jul 17, 1 PM | $0.256 | -0.07% | ||
| Jul 17, 12 PM | $0.256 | +0.64% | ||
| Jul 17, 11 AM | $0.255 | +0.26% | ||
| Jul 17, 10 AM | $0.254 | -0.40% | ||
| Jul 17, 9 AM | $0.255 | +0.19% | ||
| Jul 17, 8 AM | $0.254 | -0.11% | ||
| Jul 17, 7 AM | $0.255 | +0.40% | ||
| Jul 17, 6 AM | $0.254 | -0.11% | ||
| Jul 17, 5 AM | $0.254 | -1.96% | ||
| Jul 17, 4 AM | $0.259 | -0.10% | ||
| Jul 17, 3 AM | $0.259 | +0.08% | ||
| Jul 17, 2 AM | $0.259 | -0.04% | ||
| Jul 17, 1 AM | $0.259 | -0.24% | ||
| Jul 17, 12 AM | $0.26 | -0.05% | ||
| Jul 16, 11 PM | $0.26 | -0.08% | ||
| Jul 16, 10 PM | $0.26 | +0.53% | ||
| Jul 16, 9 PM | $0.259 | +0.11% | ||
| Jul 16, 8 PM | $0.259 | -0.11% | ||
| Jul 16, 7 PM | $0.259 | -0.08% | ||
| Jul 16, 6 PM | $0.259 | -0.04% | ||
| Jul 16, 5 PM | $0.259 | -0.39% | ||
| Jul 16, 4 PM | $0.26 | +0.42% | ||
| Jul 16, 3 PM | $0.259 | +0.01% | ||