Agoras Token Historical Data

AGRS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.254
+5.55%
$ 10.67 million $ 26,120
Feb 15, 2020 $ 0.241
-12.96%
$ 10.11 million $ 15,839
Feb 14, 2020 $ 0.277
+4.05%
$ 11.62 million $ 19,321
Feb 13, 2020 $ 0.266
-14.92%
$ 11.16 million $ 18,933
Feb 12, 2020 $ 0.313
-2.95%
$ 13.13 million $ 32,413
Feb 11, 2020 $ 0.322
+4.09%
$ 13.53 million $ 22,387
Feb 10, 2020 $ 0.31
-2.08%
$ 13 million $ 21,495
Feb 9, 2020 $ 0.316
-7.21%
$ 13.27 million $ 22,915
Feb 8, 2020 $ 0.341
+0.63%
$ 14.31 million $ 29,330
Feb 7, 2020 $ 0.339
+0.65%
$ 14.22 million $ 23,743
Feb 6, 2020 $ 0.336
+1.19%
$ 14.13 million $ 24,353
Feb 5, 2020 $ 0.332
+3.71%
$ 13.96 million $ 23,641
Feb 4, 2020 $ 0.321
+7.93%
$ 13.46 million $ 22,759
Feb 3, 2020 $ 0.297
+0.76%
$ 12.47 million $ 20,882
Feb 2, 2020 $ 0.295
+0.23%
$ 12.38 million $ 20,367
Feb 1, 2020 $ 0.294
+0.79%
$ 12.35 million $ 20,670
Jan 31, 2020 $ 0.292
-0.61%
$ 12.25 million $ 20,821
Jan 30, 2020 $ 0.294
+2.19%
$ 12.33 million $ 20,178
Jan 29, 2020 $ 0.287
-20.58%
$ 12.07 million $ 19,839
Jan 28, 2020 $ 0.362
+2.13%
$ 15.18 million $ 25,065
Jan 27, 2020 $ 0.354
+3.13%
$ 14.87 million $ 26,369
Jan 26, 2020 $ 0.343
+3.17%
$ 14.42 million $ 23,834
Jan 25, 2020 $ 0.333
+0.30%
$ 13.98 million $ 22,949
Jan 24, 2020 $ 0.332
+2.91%
$ 13.94 million $ 23,944
Jan 23, 2020 $ 0.323
-6.43%
$ 13.54 million $ 22,925
Jan 22, 2020 $ 0.345
-1.05%
$ 14.47 million $ 25,447
Jan 21, 2020 $ 0.348
+1.79%
$ 14.63 million $ 29,813
Jan 20, 2020 $ 0.342
+6.65%
$ 14.37 million $ 25,051
Jan 19, 2020 $ 0.321
-1.94%
$ 13.47 million $ 23,835
Jan 18, 2020 $ 0.327
+0.39%
$ 13.74 million $ 23,870
Jan 17, 2020 $ 0.326
+7.29%
$ 13.68 million $ 22,991
Jan 16, 2020 $ 0.304
+0.08%
$ 12.75 million $ 22,267
Jan 15, 2020 $ 0.303
-19.99%
$ 12.74 million $ 21,687
Jan 14, 2020 $ 0.379
+31.76%
$ 15.93 million $ 27,318
Jan 13, 2020 $ 0.288
+5.53%
$ 12.1 million $ 20,513
Jan 12, 2020 $ 0.273
+1.26%
$ 11.47 million $ 19,259
Jan 11, 2020 $ 0.27
+0.13%
$ 11.32 million $ 18,821
Jan 10, 2020 $ 0.269
-19.61%
$ 11.31 million $ 19,256
Jan 9, 2020 $ 0.335
-2.01%
$ 14.07 million $ 23,994
Jan 8, 2020 $ 0.342
+5.56%
$ 14.36 million $ 23,324
Jan 7, 2020 $ 0.324
+7.16%
$ 13.6 million $ 22,296
Jan 6, 2020 $ 0.302
+7.69%
$ 12.69 million $ 20,063
Jan 5, 2020 $ 0.281
+29.72%
$ 11.78 million $ 2,850
Jan 4, 2020 $ 0.216
+6.29%
$ 9.08 million $ 15,520
Jan 3, 2020 $ 0.204
+7.64%
$ 8.55 million $ 13,260
Jan 2, 2020 $ 0.189
+0.64%
$ 7.94 million $ 5,079
Jan 1, 2020 $ 0.188
+11.61%
$ 7.89 million $ 8,586
Dec 31, 2019 $ 0.168
-1.41%
$ 7.07 million $ 13,413
Dec 30, 2019 $ 0.171
-1.65%
$ 7.17 million $ 15,172
Dec 29, 2019 $ 0.174
+0.98%
$ 7.29 million $ 12,107