Agoras Token Historical Data

AGRS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.542
+0.52%
$ 12.41 million $ 5,949
Jan 22, 8 AM $ 0.54
-0.02%
$ 12.34 million $ 5,692
Jan 22, 7 AM $ 0.54
-0.18%
$ 12.35 million $ 5,878
Jan 22, 6 AM $ 0.541
+0.09%
$ 12.37 million $ 6,453
Jan 22, 5 AM $ 0.54
-0.02%
$ 12.36 million $ 10,758
Jan 22, 4 AM $ 0.54
+0.00%
$ 12.36 million $ 10,787
Jan 22, 3 AM $ 0.54
+0.14%
$ 12.36 million $ 11,247
Jan 22, 2 AM $ 0.539
-0.07%
$ 12.34 million $ 11,595
Jan 22, 1 AM $ 0.537
-0.05%
$ 12.28 million $ 11,924
Jan 22, 12 AM $ 0.537
-0.42%
$ 12.29 million $ 12,452
Jan 21, 11 PM $ 0.539
-0.11%
$ 12.34 million $ 12,477
Jan 21, 10 PM $ 0.54
-0.07%
$ 12.35 million $ 12,457
Jan 21, 9 PM $ 0.54
-0.03%
$ 12.36 million $ 12,584
Jan 21, 8 PM $ 0.541
-0.35%
$ 12.37 million $ 13,009
Jan 21, 7 PM $ 0.542
+3.96%
$ 12.41 million $ 12,931
Jan 21, 6 PM $ 0.522
-0.03%
$ 11.94 million $ 12,250
Jan 21, 5 PM $ 0.522
+0.06%
$ 11.94 million $ 12,960
Jan 21, 4 PM $ 0.522
-0.39%
$ 11.93 million $ 9,399
Jan 21, 3 PM $ 0.524
+0.08%
$ 11.98 million $ 12,617
Jan 21, 2 PM $ 0.523
-0.54%
$ 11.97 million $ 10,968
Jan 21, 1 PM $ 0.526
+0.00%
$ 12.04 million $ 10,508
Jan 21, 12 PM $ 0.526
-0.80%
$ 12.04 million $ 11,090
Jan 21, 11 AM $ 0.53
-1.85%
$ 12.13 million $ 14,510
Jan 21, 10 AM $ 0.54
+1.86%
$ 12.36 million $ 14,332
Jan 21, 9 AM $ 0.53
+1.04%
$ 12.14 million $ 12,332
Jan 21, 8 AM $ 0.525
+1.01%
$ 12.01 million $ 11,854
Jan 21, 7 AM $ 0.52
-2.20%
$ 11.89 million $ 11,490
Jan 21, 6 AM $ 0.528
+0.99%
$ 12.08 million $ 13,821
Jan 21, 5 AM $ 0.523
+0.66%
$ 11.96 million $ 14,655
Jan 21, 4 AM $ 0.519
-2.04%
$ 11.88 million $ 14,619
Jan 21, 3 AM $ 0.53
+0.30%
$ 12.13 million $ 14,154
Jan 21, 2 AM $ 0.528
+3.04%
$ 12.09 million $ 29,922
Jan 21, 1 AM $ 0.513
-2.36%
$ 11.73 million $ 29,596
Jan 21, 12 AM $ 0.525
+2.87%
$ 12.01 million $ 28,441
Jan 20, 11 PM $ 0.511
+1.03%
$ 11.68 million $ 28,453
Jan 20, 10 PM $ 0.506
-0.09%
$ 11.57 million $ 28,025
Jan 20, 9 PM $ 0.51
-1.26%
$ 11.66 million $ 28,200
Jan 20, 8 PM $ 0.516
+0.87%
$ 11.81 million $ 27,683
Jan 20, 7 PM $ 0.512
+0.19%
$ 11.71 million $ 28,088
Jan 20, 6 PM $ 0.511
-0.31%
$ 11.69 million $ 27,188
Jan 20, 5 PM $ 0.513
+0.49%
$ 11.73 million $ 26,030
Jan 20, 4 PM $ 0.51
-0.07%
$ 11.67 million $ 25,552
Jan 20, 3 PM $ 0.51
-0.74%
$ 11.68 million $ 25,544
Jan 20, 2 PM $ 0.514
+0.62%
$ 11.76 million $ 25,590
Jan 20, 1 PM $ 0.511
+0.17%
$ 11.69 million $ 25,283
Jan 20, 12 PM $ 0.51
-0.26%
$ 11.67 million $ 24,897
Jan 20, 11 AM $ 0.512
-1.32%
$ 11.7 million $ 21,256
Jan 20, 10 AM $ 0.518
-0.82%
$ 11.86 million $ 23,776
Jan 20, 9 AM $ 0.523
-1.89%
$ 11.96 million $ 27,222
Jan 20, 8 AM $ 0.533
-0.86%
$ 12.19 million $ 27,463