Agoras Token Historical Data

AGRS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.172
+1.53%
$ 7.22 million $ 12,389
Dec 27, 2019 $ 0.169
+2.57%
$ 7.11 million $ 15,754
Dec 26, 2019 $ 0.165
-0.48%
$ 6.93 million $ 11,474
Dec 25, 2019 $ 0.166
-1.40%
$ 6.96 million $ 12,471
Dec 24, 2019 $ 0.168
+1.11%
$ 7.06 million $ 11,798
Dec 23, 2019 $ 0.166
-2.07%
$ 6.98 million $ 11,351
Dec 22, 2019 $ 0.17
-3.87%
$ 7.13 million $ 11,734
Dec 21, 2019 $ 0.177
+6.43%
$ 7.41 million $ 12,336
Dec 20, 2019 $ 0.166
-2.24%
$ 6.97 million $ 11,423
Dec 19, 2019 $ 0.17
+2.68%
$ 7.13 million $ 12,113
Dec 18, 2019 $ 0.165
+9.57%
$ 6.94 million $ 11,360
Dec 17, 2019 $ 0.151
-7.46%
$ 6.34 million $ 11,270
Dec 16, 2019 $ 0.163
-6.43%
$ 6.86 million $ 11,564
Dec 15, 2019 $ 0.175
+2.62%
$ 7.33 million $ 14,620
Dec 14, 2019 $ 0.17
+4.85%
$ 7.14 million $ 13,126
Dec 13, 2019 $ 0.162
+1.19%
$ 6.81 million $ 11,851
Dec 12, 2019 $ 0.16
+1.75%
$ 6.73 million $ 6,102
Dec 11, 2019 $ 0.157
+2.34%
$ 6.6 million $ 10,915
Dec 10, 2019 $ 0.154
-0.99%
$ 6.45 million $ 10,831
Dec 9, 2019 $ 0.155
-7.84%
$ 6.51 million $ 10,859
Dec 8, 2019 $ 0.168
+0.52%
$ 7.07 million $ 10,196
Dec 7, 2019 $ 0.167
-0.90%
$ 7.03 million $ 11,210
Dec 6, 2019 $ 0.169
-3.74%
$ 7.09 million $ 14,184
Dec 5, 2019 $ 0.176
+2.74%
$ 7.39 million $ 11,945
Dec 4, 2019 $ 0.173
+0.27%
$ 7.25 million $ 12,403
Dec 3, 2019 $ 0.172
+16.33%
$ 7.23 million $ 12,228
Dec 2, 2019 $ 0.148
-15.20%
$ 6.22 million $ 8,503
Dec 1, 2019 $ 0.175
+13.92%
$ 7.33 million $ 3,515
Nov 30, 2019 $ 0.153
-0.81%
$ 6.44 million $ 1,033
Nov 29, 2019 $ 0.155
+3.32%
$ 6.49 million $ 1,017
Nov 28, 2019 $ 0.15
+9.47%
$ 6.29 million $ 1,105
Nov 27, 2019 $ 0.137
+8.91%
$ 5.76 million $ 606
Nov 26, 2019 $ 0.126
+4.19%
$ 5.28 million $ 10,594
Nov 25, 2019 $ 0.12
+2.75%
$ 5.06 million $ 8,562
Nov 24, 2019 $ 0.117
-6.02%
$ 4.92 million $ 8,250
Nov 23, 2019 $ 0.125
+2.44%
$ 5.24 million $ 8,987
Nov 22, 2019 $ 0.121
-11.77%
$ 5.09 million $ 9,583
Nov 21, 2019 $ 0.137
-0.61%
$ 5.77 million $ 12,647
Nov 20, 2019 $ 0.138
-1.51%
$ 5.81 million $ 9,534
Nov 19, 2019 $ 0.14
+1.52%
$ 5.9 million $ 9,685
Nov 18, 2019 $ 0.138
-9.05%
$ 5.81 million $ 9,319
Nov 17, 2019 $ 0.152
+0.03%
$ 6.38 million $ 10,651
Nov 16, 2019 $ 0.152
+0.00%
$ 6.39 million $ 10,929
Nov 15, 2019 $ 0.152
-2.18%
$ 6.39 million $ 11,032
Nov 14, 2019 $ 0.156
+0.86%
$ 6.54 million $ 10,801
Nov 13, 2019 $ 0.154
-3.28%
$ 6.48 million $ 11,094
Nov 12, 2019 $ 0.16
+11.23%
$ 6.7 million $ 10,666
Nov 11, 2019 $ 0.143
-11.55%
$ 6.02 million $ 5,218
Nov 10, 2019 $ 0.162
+3.36%
$ 6.82 million $ 13,762
Nov 9, 2019 $ 0.157
-13.06%
$ 6.6 million $ 14,856