Coinranking
Agoras Token Historical Data
AGRS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 1 PM | $0.262 | +0.24% | ||
| Jul 14, 12 PM | $0.261 | +1.90% | ||
| Jul 14, 11 AM | $0.256 | +0.03% | ||
| Jul 14, 10 AM | $0.256 | -0.11% | ||
| Jul 14, 9 AM | $0.257 | -0.43% | ||
| Jul 14, 8 AM | $0.258 | +1.22% | ||
| Jul 14, 7 AM | $0.255 | -0.36% | ||
| Jul 14, 6 AM | $0.256 | +0.10% | ||
| Jul 14, 5 AM | $0.255 | +0.02% | ||
| Jul 14, 4 AM | $0.255 | +0.03% | ||
| Jul 14, 3 AM | $0.255 | -0.35% | ||
| Jul 14, 2 AM | $0.256 | -0.05% | ||
| Jul 14, 1 AM | $0.256 | -0.02% | ||
| Jul 14, 12 AM | $0.256 | -0.25% | ||
| Jul 13, 11 PM | $0.257 | -0.31% | ||
| Jul 13, 10 PM | $0.257 | -1.60% | ||
| Jul 13, 9 PM | $0.262 | -0.31% | ||
| Jul 13, 8 PM | $0.262 | -0.02% | ||
| Jul 13, 7 PM | $0.263 | -0.38% | ||
| Jul 13, 6 PM | $0.263 | +0.39% | ||
| Jul 13, 5 PM | $0.262 | +0.01% | ||
| Jul 13, 4 PM | $0.262 | -0.09% | ||
| Jul 13, 3 PM | $0.262 | +0.00% | ||
| Jul 13, 2 PM | $0.262 | -1.17% | ||
| Jul 13, 1 PM | $0.266 | -0.10% | ||
| Jul 13, 12 PM | $0.266 | -0.01% | ||
| Jul 13, 11 AM | $0.266 | -0.06% | ||
| Jul 13, 10 AM | $0.266 | -0.01% | ||
| Jul 13, 9 AM | $0.266 | +0.18% | ||
| Jul 13, 8 AM | $0.266 | -0.39% | ||
| Jul 13, 7 AM | $0.267 | +0.23% | ||
| Jul 13, 6 AM | $0.267 | +0.24% | ||
| Jul 13, 5 AM | $0.266 | -0.75% | ||
| Jul 13, 4 AM | $0.268 | +0.12% | ||
| Jul 13, 3 AM | $0.268 | -0.55% | ||
| Jul 13, 2 AM | $0.269 | -0.01% | ||
| Jul 13, 1 AM | $0.269 | -0.05% | ||
| Jul 13, 12 AM | $0.27 | +0.15% | ||
| Jul 12, 11 PM | $0.269 | -0.07% | ||
| Jul 12, 10 PM | $0.269 | -0.13% | ||
| Jul 12, 9 PM | $0.27 | -0.18% | ||
| Jul 12, 8 PM | $0.27 | -0.04% | ||
| Jul 12, 7 PM | $0.27 | +0.15% | ||
| Jul 12, 6 PM | $0.27 | -0.13% | ||
| Jul 12, 5 PM | $0.27 | +0.03% | ||
| Jul 12, 4 PM | $0.27 | -0.04% | ||
| Jul 12, 3 PM | $0.27 | +0.05% | ||
| Jul 12, 2 PM | $0.27 | -0.10% | ||
| Jul 12, 1 PM | $0.27 | -0.02% | ||
| Jul 12, 12 PM | $0.27 | +0.13% | ||