Agoras Token Historical Data

AGRS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.523
-1.89%
$ 11.96 million $ 27,222
Jan 20, 8 AM $ 0.533
-0.86%
$ 12.19 million $ 27,463
Jan 20, 7 AM $ 0.537
-0.35%
$ 12.29 million $ 27,749
Jan 20, 6 AM $ 0.539
-0.86%
$ 12.34 million $ 24,309
Jan 20, 5 AM $ 0.544
+0.49%
$ 12.44 million $ 23,709
Jan 20, 4 AM $ 0.541
-0.86%
$ 12.38 million $ 23,731
Jan 20, 3 AM $ 0.546
-0.39%
$ 12.49 million $ 23,449
Jan 20, 2 AM $ 0.548
-0.09%
$ 12.54 million $ 23,763
Jan 20, 1 AM $ 0.548
+1.04%
$ 12.55 million $ 24,170
Jan 20, 12 AM $ 0.543
+0.62%
$ 12.42 million $ 24,163
Jan 19, 11 PM $ 0.54
-0.65%
$ 12.34 million $ 24,192
Jan 19, 10 PM $ 0.543
-3.20%
$ 12.42 million $ 24,439
Jan 19, 9 PM $ 0.558
+2.39%
$ 12.76 million $ 23,081
Jan 19, 8 PM $ 0.545
-1.06%
$ 12.46 million $ 22,657
Jan 19, 7 PM $ 0.55
+0.33%
$ 12.59 million $ 21,260
Jan 19, 6 PM $ 0.549
-1.70%
$ 12.55 million $ 21,259
Jan 19, 5 PM $ 0.558
-0.39%
$ 12.77 million $ 21,023
Jan 19, 4 PM $ 0.56
+0.22%
$ 12.82 million $ 21,721
Jan 19, 3 PM $ 0.559
-0.39%
$ 12.79 million $ 22,838
Jan 19, 2 PM $ 0.561
-0.40%
$ 12.84 million $ 23,387
Jan 19, 1 PM $ 0.563
-0.44%
$ 12.89 million $ 23,365
Jan 19, 12 PM $ 0.568
-0.47%
$ 12.86 million $ 22,938
Jan 19, 11 AM $ 0.57
-2.38%
$ 13.05 million $ 21,633
Jan 19, 10 AM $ 0.584
-6.08%
$ 13.6 million $ 17,584
Jan 19, 9 AM $ 0.622
-0.41%
$ 14.23 million $ 12,391
Jan 19, 8 AM $ 0.624
+3.57%
$ 14.29 million $ 10,788
Jan 19, 7 AM $ 0.603
+1.30%
$ 13.79 million $ 8,149
Jan 19, 6 AM $ 0.595
-0.16%
$ 13.62 million $ 8,070
Jan 19, 5 AM $ 0.596
-0.64%
$ 13.64 million $ 9,072
Jan 19, 4 AM $ 0.6
+0.00%
$ 13.73 million $ 56,027
Jan 19, 3 AM $ 0.6
+1.56%
$ 13.73 million $ 56,168
Jan 19, 2 AM $ 0.591
-1.56%
$ 13.51 million $ 56,489
Jan 19, 1 AM $ 0.6
+1.78%
$ 13.73 million $ 56,438
Jan 19, 12 AM $ 0.59
-1.90%
$ 13.49 million $ 58,684
Jan 18, 11 PM $ 0.601
-5.00%
$ 13.75 million $ 60,784
Jan 18, 10 PM $ 0.633
+0.00%
$ 14.47 million $ 61,143
Jan 18, 9 PM $ 0.633
-0.19%
$ 14.47 million $ 61,143
Jan 18, 8 PM $ 0.634
+3.51%
$ 14.5 million $ 61,143
Jan 18, 7 PM $ 0.612
-0.25%
$ 14.01 million $ 61,154
Jan 18, 6 PM $ 0.614
-6.53%
$ 14.04 million $ 58,971
Jan 18, 5 PM $ 0.657
+1.17%
$ 15.02 million $ 57,058
Jan 18, 4 PM $ 0.649
-0.22%
$ 14.85 million $ 49,017
Jan 18, 3 PM $ 0.65
-2.41%
$ 14.88 million $ 47,963
Jan 18, 2 PM $ 0.667
+0.81%
$ 15.25 million $ 43,078
Jan 18, 1 PM $ 0.661
-1.28%
$ 15.13 million $ 42,760
Jan 18, 12 PM $ 0.67
+0.00%
$ 15.32 million $ 6,083
Jan 18, 11 AM $ 0.67
+0.25%
$ 15.32 million $ 6,083
Jan 18, 5 AM $ 0.565
+0.03%
$ 12.92 million $ 5,299
Jan 18, 4 AM $ 0.565
+0.00%
$ 12.93 million $ 5,291
Jan 18, 3 AM $ 0.565
+0.21%
$ 12.94 million $ 5,290