Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.214
+2.65%
$8.98 million $44,228
Apr 30, 2020 $0.208
-1.92%
$8.75 million $41,261
Apr 29, 2020 $0.212
+13.60%
$8.92 million $40,175
Apr 28, 2020 $0.187
-0.54%
$7.85 million $37,292
Apr 27, 2020 $0.188
+0.81%
$7.89 million $38,088
Apr 26, 2020 $0.186
+2.51%
$7.83 million $38,130
Apr 25, 2020 $0.182
-0.11%
$7.63 million $36,636
Apr 24, 2020 $0.182
+0.40%
$7.64 million $37,219
Apr 23, 2020 $0.181
+5.65%
$7.61 million $36,250
Apr 22, 2020 $0.172
+3.28%
$7.2 million $35,109
Apr 21, 2020 $0.166
+0.85%
$6.97 million $33,490
Apr 20, 2020 $0.165
-4.78%
$6.91 million $33,443
Apr 19, 2020 $0.173
-1.28%
$7.26 million $35,659
Apr 18, 2020 $0.175
+1.69%
$7.36 million $35,727
Apr 17, 2020 $0.172
+0.37%
$7.24 million $35,274
Apr 16, 2020 $0.172
+3.83%
$7.21 million $33,223
Apr 15, 2020 $0.165
-0.72%
$6.94 million $34,468
Apr 14, 2020 $0.167
+1.30%
$6.99 million $34,380
Apr 13, 2020 $0.164
-8.21%
$6.9 million $33,672
Apr 12, 2020 $0.179
+14.66%
$7.52 million $56,343
Apr 11, 2020 $0.156
-1.15%
$6.57 million $12,284
Apr 10, 2020 $0.158
-10.98%
$6.64 million $11,170
Apr 9, 2020 $0.178
+6.02%
$7.46 million $12,824
Apr 8, 2020 $0.168
-6.19%
$7.04 million $11,609
Apr 7, 2020 $0.179
+2.13%
$7.5 million $12,362
Apr 6, 2020 $0.175
+6.06%
$7.34 million $11,906
Apr 5, 2020 $0.165
+9.73%
$6.92 million $11,590
Apr 4, 2020 $0.15
+2.15%
$6.31 million $10,665
Apr 3, 2020 $0.147
-1.06%
$6.18 million $10,260
Apr 2, 2020 $0.149
+2.08%
$6.24 million $10,634
Apr 1, 2020 $0.146
+3.73%
$6.12 million $11,010
Mar 31, 2020 $0.141
+3.56%
$5.9 million $10,042
Mar 30, 2020 $0.136
+0.37%
$5.7 million $9,875
Mar 29, 2020 $0.135
-5.12%
$5.69 million $10,860
Mar 28, 2020 $0.143
-2.37%
$5.99 million $9,839
Mar 27, 2020 $0.146
-4.80%
$6.14 million $10,869
Mar 26, 2020 $0.154
-9.31%
$6.45 million $10,732
Mar 25, 2020 $0.169
-2.25%
$7.11 million $11,671
Mar 24, 2020 $0.173
+7.92%
$7.27 million $14,845
Mar 23, 2020 $0.161
+24.04%
$6.74 million $1,745
Mar 22, 2020 $0.129
-15.16%
$5.44 million $10,104
Mar 21, 2020 $0.152
+1.86%
$6.4 million $18,435
Mar 20, 2020 $0.156
+20.28%
$6.55 million $15,207
Mar 19, 2020 $0.13
+21.73%
$5.45 million $9,134
Mar 18, 2020 $0.107
-0.91%
$4.48 million $8,274
Mar 17, 2020 $0.108
-1.68%
$4.53 million $13,533
Mar 16, 2020 $0.11
-21.58%
$4.6 million $12,137
Mar 15, 2020 $0.14
+1.84%
$5.86 million $18,056
Mar 14, 2020 $0.136
+8.05%
$5.73 million $17,450
Mar 13, 2020 $0.126
+22.06%
$5.28 million $15,694