Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.27
+0.13%
$6.3 million $23,524
Jul 12, 11 AM $0.27
-0.04%
$6.29 million $24,245
Jul 12, 10 AM $0.27
+0.03%
$6.29 million $24,221
Jul 12, 9 AM $0.27
+0.03%
$6.29 million $19,726
Jul 12, 8 AM $0.27
+0.22%
$6.29 million $19,949
Jul 12, 7 AM $0.269
-0.02%
$6.27 million $24,345
Jul 12, 6 AM $0.269
+0.09%
$6.27 million $24,933
Jul 12, 5 AM $0.269
-0.04%
$6.27 million $24,748
Jul 12, 4 AM $0.269
+0.02%
$6.27 million $25,529
Jul 12, 3 AM $0.269
-0.16%
$6.27 million $26,504
Jul 12, 2 AM $0.27
+0.10%
$6.28 million $26,822
Jul 12, 1 AM $0.269
+0.07%
$6.27 million $26,924
Jul 12, 12 AM $0.269
-0.03%
$6.27 million $26,908
Jul 11, 11 PM $0.269
-0.04%
$6.27 million $22,041
Jul 11, 10 PM $0.269
-0.04%
$6.27 million $21,584
Jul 11, 9 PM $0.269
-0.04%
$6.28 million $24,662
Jul 11, 8 PM $0.269
-0.04%
$6.28 million $24,304
Jul 11, 7 PM $0.27
-0.01%
$6.28 million $23,812
Jul 11, 6 PM $0.27
+0.00%
$6.28 million $24,298
Jul 11, 5 PM $0.27
+0.04%
$6.28 million $23,950
Jul 11, 4 PM $0.269
+0.01%
$6.28 million $23,838
Jul 11, 3 PM $0.269
-0.49%
$6.28 million $23,802
Jul 11, 2 PM $0.271
+0.14%
$6.31 million $36,383
Jul 11, 1 PM $0.27
+1.98%
$6.3 million $35,689
Jul 11, 12 PM $0.265
-0.36%
$6.18 million $30,695
Jul 11, 11 AM $0.266
-0.03%
$6.2 million $20,152
Jul 11, 10 AM $0.266
+0.02%
$6.2 million $30,191
Jul 11, 9 AM $0.266
-0.14%
$6.2 million $30,448
Jul 11, 8 AM $0.267
+0.08%
$6.21 million $30,546
Jul 11, 7 AM $0.266
+0.03%
$6.2 million $30,760
Jul 11, 6 AM $0.266
-0.65%
$6.2 million $30,510
Jul 11, 5 AM $0.268
+0.70%
$6.24 million $30,727
Jul 11, 4 AM $0.266
+0.24%
$6.2 million $30,733
Jul 11, 3 AM $0.265
+0.11%
$6.18 million $30,386
Jul 11, 2 AM $0.265
-1.09%
$6.18 million $30,808
Jul 11, 1 AM $0.268
-0.02%
$6.25 million $29,132
Jul 11, 12 AM $0.268
+1.13%
$6.25 million $29,410
Jul 10, 11 PM $0.265
-0.78%
$6.18 million $31,184
Jul 10, 10 PM $0.267
+3.99%
$6.23 million $31,718
Jul 10, 9 PM $0.257
-0.58%
$5.99 million $21,389
Jul 10, 8 PM $0.258
-0.49%
$6.02 million $21,410
Jul 10, 7 PM $0.26
+0.17%
$6.05 million $20,854
Jul 10, 6 PM $0.259
-0.33%
$6.04 million $20,275
Jul 10, 5 PM $0.26
+0.27%
$6.06 million $20,120
Jul 10, 4 PM $0.26
-0.25%
$6.05 million $19,846
Jul 10, 3 PM $0.26
+0.32%
$6.06 million $19,649
Jul 10, 2 PM $0.259
-0.15%
$6.04 million $19,140
Jul 10, 1 PM $0.26
+0.10%
$6.05 million $18,847
Jul 10, 12 PM $0.26
+0.05%
$6.05 million $18,364
Jul 10, 11 AM $0.259
-0.24%
$6.05 million $18,145