Agoras Token Historical Data

AGRS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.565
+0.21%
$ 12.94 million $ 5,290
Jan 18, 2 AM $ 0.564
+0.00%
$ 12.91 million $ 5,357
Jan 17, 11 PM $ 0.582
+1.46%
$ 13.31 million $ 6,035
Jan 17, 10 PM $ 0.574
-1.34%
$ 13.13 million $ 11,809
Jan 17, 9 PM $ 0.581
+0.51%
$ 13.3 million $ 12,265
Jan 17, 8 PM $ 0.578
+0.11%
$ 13.23 million $ 13,371
Jan 17, 7 PM $ 0.578
+0.25%
$ 13.22 million $ 13,965
Jan 17, 6 PM $ 0.576
+1.58%
$ 13.19 million $ 13,164
Jan 17, 5 PM $ 0.567
+3.35%
$ 12.98 million $ 13,800
Jan 17, 4 PM $ 0.536
-1.97%
$ 12.27 million $ 9,503
Jan 17, 3 PM $ 0.547
+2.81%
$ 12.3 million $ 11,857
Jan 17, 2 PM $ 0.532
+0.01%
$ 12.17 million $ 11,714
Jan 17, 1 PM $ 0.532
+0.11%
$ 12.17 million $ 11,713
Jan 17, 12 PM $ 0.531
-1.89%
$ 12.16 million $ 11,706
Jan 17, 11 AM $ 0.542
+0.07%
$ 12.39 million $ 11,700
Jan 17, 10 AM $ 0.53
-1.64%
$ 12.12 million $ 10,655
Jan 17, 9 AM $ 0.539
+1.34%
$ 12.32 million $ 6,433
Jan 17, 8 AM $ 0.531
-2.07%
$ 12.16 million $ 8,015
Jan 17, 7 AM $ 0.543
+0.85%
$ 12.42 million $ 8,013
Jan 17, 6 AM $ 0.538
+0.16%
$ 12.31 million $ 10,726
Jan 17, 5 AM $ 0.537
-0.02%
$ 12.29 million $ 10,528
Jan 17, 4 AM $ 0.537
-0.01%
$ 12.29 million $ 10,529
Jan 17, 3 AM $ 0.537
-1.02%
$ 12.29 million $ 10,562
Jan 17, 2 AM $ 0.543
-0.02%
$ 12.42 million $ 10,553
Jan 17, 1 AM $ 0.543
+1.29%
$ 12.42 million $ 10,554
Jan 17, 12 AM $ 0.536
-0.05%
$ 12.27 million $ 10,449
Jan 16, 11 PM $ 0.536
+0.26%
$ 12.27 million $ 10,310
Jan 16, 10 PM $ 0.535
-1.43%
$ 12.24 million $ 10,021
Jan 16, 9 PM $ 0.543
+7.02%
$ 12.42 million $ 8,520
Jan 16, 8 PM $ 0.507
+0.20%
$ 11.6 million $ 3,052
Jan 16, 7 PM $ 0.506
+1.44%
$ 11.58 million $ 646
Jan 16, 6 PM $ 0.499
-0.98%
$ 11.42 million $ 1,567
Jan 16, 5 PM $ 0.504
-0.42%
$ 11.53 million $ 812
Jan 16, 4 PM $ 0.506
+0.65%
$ 11.58 million $ 855
Jan 16, 3 PM $ 0.503
-1.07%
$ 11.51 million $ 1,372
Jan 16, 2 PM $ 0.508
+0.26%
$ 11.63 million $ 2,221
Jan 16, 1 PM $ 0.507
+0.02%
$ 11.6 million $ 2,203
Jan 16, 12 PM $ 0.507
-0.01%
$ 11.6 million $ 2,203
Jan 16, 11 AM $ 0.507
+0.06%
$ 11.6 million $ 2,203
Jan 16, 10 AM $ 0.507
-0.40%
$ 11.59 million $ 2,201
Jan 16, 9 AM $ 0.509
+0.22%
$ 11.64 million $ 2,156
Jan 16, 8 AM $ 0.508
+0.06%
$ 11.61 million $ 2,482
Jan 16, 7 AM $ 0.507
-0.15%
$ 11.61 million $ 2,481
Jan 16, 6 AM $ 0.508
+0.06%
$ 11.62 million $ 4,902
Jan 16, 5 AM $ 0.508
+0.27%
$ 11.62 million $ 4,899
Jan 16, 4 AM $ 0.506
-0.01%
$ 11.58 million $ 4,886
Jan 16, 3 AM $ 0.506
+0.00%
$ 11.59 million $ 37,307
Jan 16, 2 AM $ 0.506
+0.01%
$ 11.59 million $ 39,135
Jan 16, 1 AM $ 0.506
+0.02%
$ 11.58 million $ 39,513
Jan 16, 12 AM $ 0.506
-1.08%
$ 11.58 million $ 39,512