Agoras Token Historical Data

AGRS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.354
+0.25%
$ 8.15 million $ 5,151
Mar 18, 9 PM $ 0.353
+2.70%
$ 8.13 million $ 6,439
Mar 18, 8 PM $ 0.343
+0.07%
$ 7.91 million $ 5,591
Mar 18, 7 PM $ 0.343
+0.05%
$ 7.91 million $ 7,397
Mar 18, 6 PM $ 0.343
-0.58%
$ 7.9 million $ 9,680
Mar 18, 5 PM $ 0.345
+0.71%
$ 7.95 million $ 11,556
Mar 18, 4 PM $ 0.343
-0.08%
$ 7.89 million $ 12,790
Mar 18, 3 PM $ 0.343
-0.63%
$ 7.9 million $ 13,407
Mar 18, 2 PM $ 0.345
-1.31%
$ 7.95 million $ 14,232
Mar 18, 1 PM $ 0.35
-0.05%
$ 8.06 million $ 15,533
Mar 18, 12 PM $ 0.35
-0.45%
$ 8.06 million $ 16,405
Mar 18, 11 AM $ 0.351
-1.46%
$ 8.1 million $ 18,371
Mar 18, 10 AM $ 0.357
+0.12%
$ 8.22 million $ 13,504
Mar 18, 9 AM $ 0.356
+0.02%
$ 8.21 million $ 14,034
Mar 18, 8 AM $ 0.356
+0.67%
$ 8.21 million $ 14,726
Mar 18, 7 AM $ 0.354
-0.30%
$ 8.15 million $ 14,974
Mar 18, 6 AM $ 0.355
+0.06%
$ 8.18 million $ 15,708
Mar 18, 5 AM $ 0.355
-0.21%
$ 8.17 million $ 22,209
Mar 18, 4 AM $ 0.355
-0.67%
$ 8.19 million $ 22,487
Mar 18, 3 AM $ 0.358
-0.02%
$ 8.24 million $ 22,517
Mar 18, 2 AM $ 0.358
-1.33%
$ 8.24 million $ 22,893
Mar 18, 1 AM $ 0.363
+0.52%
$ 8.36 million $ 22,817
Mar 18, 12 AM $ 0.361
-0.64%
$ 8.31 million $ 23,301
Mar 17, 11 PM $ 0.363
+0.13%
$ 8.37 million $ 24,999
Mar 17, 10 PM $ 0.363
-1.16%
$ 8.35 million $ 25,276
Mar 17, 9 PM $ 0.367
+0.77%
$ 8.45 million $ 24,266
Mar 17, 8 PM $ 0.364
+0.17%
$ 8.39 million $ 23,592
Mar 17, 7 PM $ 0.363
+0.96%
$ 8.37 million $ 21,874
Mar 17, 6 PM $ 0.36
-1.85%
$ 8.29 million $ 19,910
Mar 17, 5 PM $ 0.367
+2.86%
$ 8.45 million $ 17,963
Mar 17, 4 PM $ 0.357
-1.73%
$ 8.22 million $ 16,440
Mar 17, 3 PM $ 0.363
+0.93%
$ 8.37 million $ 16,229
Mar 17, 2 PM $ 0.359
-0.75%
$ 8.28 million $ 15,411
Mar 17, 1 PM $ 0.362
+0.63%
$ 8.35 million $ 28,723
Mar 17, 12 PM $ 0.36
-2.90%
$ 8.29 million $ 31,443
Mar 17, 11 AM $ 0.371
+0.21%
$ 8.54 million $ 83,857
Mar 17, 10 AM $ 0.37
-0.89%
$ 8.52 million $ 87,173
Mar 17, 9 AM $ 0.373
+0.09%
$ 8.6 million $ 21,372
Mar 17, 8 AM $ 0.373
-0.47%
$ 8.6 million $ 20,611
Mar 17, 7 AM $ 0.375
-0.89%
$ 8.65 million $ 20,363
Mar 17, 6 AM $ 0.379
+0.06%
$ 8.72 million $ 19,480
Mar 17, 5 AM $ 0.378
-1.21%
$ 8.72 million $ 18,980
Mar 17, 4 AM $ 0.383
+1.32%
$ 8.82 million $ 18,749
Mar 17, 3 AM $ 0.378
+1.53%
$ 8.71 million $ 112,480
Mar 17, 2 AM $ 0.378
-0.13%
$ 8.71 million $ 113,543
Mar 17, 1 AM $ 0.378
-0.27%
$ 8.72 million $ 113,588
Mar 17, 12 AM $ 0.379
-0.91%
$ 8.74 million $ 113,073
Mar 16, 11 PM $ 0.381
-0.73%
$ 8.77 million $ 111,847
Mar 16, 10 PM $ 0.383
-0.62%
$ 8.83 million $ 110,487
Mar 16, 9 PM $ 0.386
-0.20%
$ 8.89 million $ 109,106