Agoras Token Historical Data

AGRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.506
-1.08%
$ 11.58 million $ 39,512
Jan 15, 11 PM $ 0.512
+0.13%
$ 11.71 million $ 39,714
Jan 15, 10 PM $ 0.511
+0.09%
$ 11.69 million $ 40,244
Jan 15, 9 PM $ 0.511
+0.01%
$ 11.68 million $ 7,712
Jan 15, 8 PM $ 0.511
+0.36%
$ 11.68 million $ 7,663
Jan 15, 7 PM $ 0.509
-0.12%
$ 11.64 million $ 38,576
Jan 15, 6 PM $ 0.509
-0.26%
$ 11.65 million $ 38,585
Jan 15, 5 PM $ 0.511
+0.78%
$ 11.68 million $ 38,568
Jan 15, 4 PM $ 0.507
-0.92%
$ 11.59 million $ 35,800
Jan 15, 3 PM $ 0.511
-0.21%
$ 11.7 million $ 35,449
Jan 15, 2 PM $ 0.513
-0.45%
$ 11.72 million $ 37,309
Jan 15, 1 PM $ 0.515
-2.37%
$ 11.78 million $ 37,462
Jan 15, 12 PM $ 0.527
+0.01%
$ 12.06 million $ 37,461
Jan 15, 11 AM $ 0.527
+2.44%
$ 12.06 million $ 37,456
Jan 15, 10 AM $ 0.515
-1.75%
$ 11.77 million $ 36,897
Jan 15, 9 AM $ 0.524
-0.18%
$ 11.98 million $ 36,902
Jan 15, 8 AM $ 0.525
+0.02%
$ 12.01 million $ 36,426
Jan 15, 7 AM $ 0.526
+3.86%
$ 12.02 million $ 36,678
Jan 15, 6 AM $ 0.506
+0.00%
$ 11.58 million $ 31,191
Jan 15, 5 AM $ 0.506
-2.86%
$ 11.58 million $ 31,191
Jan 15, 4 AM $ 0.521
+0.00%
$ 11.92 million $ 31,360
Jan 15, 3 AM $ 0.521
+4.95%
$ 11.92 million $ 31,359
Jan 15, 2 AM $ 0.496
+5.49%
$ 11.35 million $ 32,622
Jan 15, 1 AM $ 0.47
+1.16%
$ 10.76 million $ 24,989
Jan 15, 12 AM $ 0.465
-0.07%
$ 10.64 million $ 24,989
Jan 14, 11 PM $ 0.465
-5.61%
$ 10.65 million $ 24,767
Jan 14, 10 PM $ 0.493
+1.69%
$ 11.28 million $ 16,255
Jan 14, 9 PM $ 0.485
-0.01%
$ 11.09 million $ 16,346
Jan 14, 8 PM $ 0.485
-2.43%
$ 11.09 million $ 16,416
Jan 14, 7 PM $ 0.497
+0.27%
$ 11.37 million $ 12,010
Jan 14, 6 PM $ 0.496
+0.14%
$ 11.34 million $ 11,358
Jan 14, 5 PM $ 0.495
+1.41%
$ 11.32 million $ 10,873
Jan 14, 4 PM $ 0.488
-0.08%
$ 11.17 million $ 10,851
Jan 14, 3 PM $ 0.489
+1.10%
$ 11.18 million $ 12,446
Jan 14, 2 PM $ 0.483
-1.48%
$ 11.05 million $ 11,269
Jan 14, 1 PM $ 0.49
-0.15%
$ 11.22 million $ 11,031
Jan 14, 12 PM $ 0.484
+0.03%
$ 11.08 million $ 11,235
Jan 14, 11 AM $ 0.484
+0.21%
$ 11.07 million $ 11,338
Jan 14, 10 AM $ 0.483
-1.59%
$ 11.05 million $ 11,285
Jan 14, 9 AM $ 0.491
+0.03%
$ 11.23 million $ 11,902
Jan 14, 8 AM $ 0.485
-0.36%
$ 11.08 million $ 13,471
Jan 14, 7 AM $ 0.486
-0.97%
$ 11.12 million $ 15,570
Jan 14, 6 AM $ 0.486
-0.01%
$ 11.11 million $ 17,291
Jan 14, 5 AM $ 0.486
-0.17%
$ 11.11 million $ 17,293
Jan 14, 4 AM $ 0.487
-1.14%
$ 11.13 million $ 17,713
Jan 14, 3 AM $ 0.492
+0.14%
$ 11.26 million $ 11,992
Jan 14, 2 AM $ 0.489
+0.51%
$ 11.18 million $ 11,980
Jan 14, 1 AM $ 0.486
-0.38%
$ 11.12 million $ 11,684
Jan 14, 12 AM $ 0.488
+0.43%
$ 11.17 million $ 10,774
Jan 13, 11 PM $ 0.486
+5.97%
$ 11.12 million $ 10,779