Agoras Token Historical Data

AGRS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.386
-0.20%
$ 8.89 million $ 109,106
Mar 16, 8 PM $ 0.387
-1.25%
$ 8.91 million $ 109,108
Mar 16, 7 PM $ 0.392
-0.29%
$ 9.02 million $ 108,661
Mar 16, 6 PM $ 0.413
+0.00%
$ 9.51 million $ 12,855
Mar 16, 5 PM $ 0.413
-1.50%
$ 9.51 million $ 12,855
Mar 16, 4 PM $ 0.416
-1.01%
$ 9.58 million $ 104,124
Mar 16, 3 PM $ 0.42
+0.00%
$ 9.68 million $ 102,931
Mar 16, 2 PM $ 0.42
+0.99%
$ 9.68 million $ 102,931
Mar 16, 11 AM $ 0.317
-10.00%
$ 7.29 million $ 29,465
Mar 16, 10 AM $ 0.351
+3.31%
$ 8.1 million $ 28,531
Mar 16, 9 AM $ 0.335
+3.91%
$ 7.72 million $ 29,369
Mar 16, 8 AM $ 0.323
+0.54%
$ 7.43 million $ 29,151
Mar 16, 7 AM $ 0.321
-10.38%
$ 7.39 million $ 26,395
Mar 16, 6 AM $ 0.358
+9.28%
$ 8.25 million $ 2,783
Mar 16, 5 AM $ 0.328
-0.81%
$ 7.55 million $ 26,325
Mar 16, 4 AM $ 0.33
+0.62%
$ 7.61 million $ 29,115
Mar 16, 3 AM $ 0.328
+1.40%
$ 7.57 million $ 24,981
Mar 16, 2 AM $ 0.324
+0.56%
$ 7.46 million $ 24,195
Mar 16, 1 AM $ 0.322
-0.05%
$ 7.42 million $ 23,751
Mar 16, 12 AM $ 0.322
+0.32%
$ 7.42 million $ 23,624
Mar 15, 11 PM $ 0.321
+0.04%
$ 7.4 million $ 22,934
Mar 15, 10 PM $ 0.321
+2.81%
$ 7.4 million $ 23,171
Mar 15, 9 PM $ 0.312
+0.14%
$ 7.19 million $ 22,015
Mar 15, 8 PM $ 0.312
+0.50%
$ 7.18 million $ 22,917
Mar 15, 7 PM $ 0.31
+0.00%
$ 7.15 million $ 22,948
Mar 15, 6 PM $ 0.31
+1.31%
$ 7.15 million $ 22,948
Mar 15, 5 PM $ 0.306
-0.09%
$ 7.06 million $ 22,616
Mar 15, 4 PM $ 0.306
-0.21%
$ 7.06 million $ 22,613
Mar 15, 3 PM $ 0.307
-0.01%
$ 7.08 million $ 22,543
Mar 15, 2 PM $ 0.307
-0.42%
$ 7.08 million $ 22,817
Mar 15, 1 PM $ 0.308
+0.00%
$ 7.11 million $ 23,208
Mar 15, 12 PM $ 0.308
-0.07%
$ 7.11 million $ 23,274
Mar 15, 11 AM $ 0.309
-0.33%
$ 7.11 million $ 23,793
Mar 15, 10 AM $ 0.31
+0.31%
$ 7.14 million $ 24,246
Mar 15, 9 AM $ 0.309
-0.07%
$ 7.11 million $ 24,274
Mar 15, 8 AM $ 0.309
+0.00%
$ 7.12 million $ 23,888
Mar 15, 7 AM $ 0.309
-0.03%
$ 7.12 million $ 25,079
Mar 15, 6 AM $ 0.309
+0.00%
$ 7.12 million $ 25,611
Mar 15, 5 AM $ 0.309
+0.16%
$ 7.12 million $ 25,611
Mar 15, 4 AM $ 0.309
+0.04%
$ 7.11 million $ 25,462
Mar 15, 3 AM $ 0.308
+0.45%
$ 7.11 million $ 25,096
Mar 15, 2 AM $ 0.307
+0.00%
$ 7.08 million $ 24,738
Mar 15, 1 AM $ 0.307
-0.45%
$ 7.08 million $ 24,738
Mar 15, 12 AM $ 0.308
-0.47%
$ 7.11 million $ 24,748
Mar 14, 11 PM $ 0.31
+0.41%
$ 7.14 million $ 26,509
Mar 14, 10 PM $ 0.309
-0.03%
$ 7.13 million $ 26,042
Mar 14, 9 PM $ 0.309
-0.31%
$ 7.13 million $ 23,889
Mar 14, 8 PM $ 0.31
+0.48%
$ 7.15 million $ 21,765
Mar 14, 7 PM $ 0.309
-0.20%
$ 7.12 million $ 21,374
Mar 14, 6 PM $ 0.31
+1.43%
$ 7.13 million $ 22,344