Agoras Token Historical Data

AGRS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.488
+0.43%
$ 11.17 million $ 10,774
Jan 13, 11 PM $ 0.486
+5.97%
$ 11.12 million $ 10,779
Jan 13, 10 PM $ 0.459
+0.00%
$ 10.5 million $ 5,395
Jan 13, 9 PM $ 0.463
-0.14%
$ 10.58 million $ 5,904
Jan 13, 8 PM $ 0.463
+1.16%
$ 10.6 million $ 25,266
Jan 13, 7 PM $ 0.458
+0.00%
$ 10.48 million $ 25,829
Jan 13, 6 PM $ 0.458
-0.13%
$ 10.48 million $ 26,699
Jan 13, 5 PM $ 0.459
-0.78%
$ 10.49 million $ 27,741
Jan 13, 4 PM $ 0.462
+1.56%
$ 10.54 million $ 28,662
Jan 13, 3 PM $ 0.455
-1.39%
$ 10.38 million $ 28,092
Jan 13, 2 PM $ 0.461
+0.09%
$ 10.52 million $ 75,625
Jan 13, 1 PM $ 0.461
+0.26%
$ 10.51 million $ 75,623
Jan 13, 12 PM $ 0.46
-0.73%
$ 10.49 million $ 77,811
Jan 13, 11 AM $ 0.463
-0.01%
$ 10.56 million $ 77,719
Jan 13, 10 AM $ 0.463
+1.64%
$ 10.56 million $ 78,429
Jan 13, 9 AM $ 0.456
-0.41%
$ 10.39 million $ 78,900
Jan 13, 8 AM $ 0.458
-0.60%
$ 10.44 million $ 75,417
Jan 13, 7 AM $ 0.46
-1.46%
$ 10.5 million $ 79,172
Jan 13, 6 AM $ 0.467
+0.31%
$ 10.66 million $ 77,462
Jan 13, 5 AM $ 0.466
-1.08%
$ 10.62 million $ 77,483
Jan 13, 4 AM $ 0.471
-0.25%
$ 10.74 million $ 78,513
Jan 13, 3 AM $ 0.472
+0.19%
$ 10.77 million $ 79,049
Jan 13, 2 AM $ 0.471
-0.22%
$ 10.74 million $ 78,967
Jan 13, 1 AM $ 0.472
-0.23%
$ 10.77 million $ 78,913
Jan 13, 12 AM $ 0.473
-0.58%
$ 10.79 million $ 78,591
Jan 12, 11 PM $ 0.476
-2.06%
$ 10.86 million $ 79,139
Jan 12, 10 PM $ 0.486
+1.92%
$ 11.08 million $ 78,269
Jan 12, 9 PM $ 0.477
+1.96%
$ 10.89 million $ 77,805
Jan 12, 8 PM $ 0.468
-0.60%
$ 10.68 million $ 75,703
Jan 12, 7 PM $ 0.471
+0.59%
$ 10.74 million $ 73,933
Jan 12, 6 PM $ 0.468
+1.58%
$ 10.68 million $ 72,425
Jan 12, 5 PM $ 0.459
-11.15%
$ 10.47 million $ 69,204
Jan 12, 4 PM $ 0.517
+0.19%
$ 11.79 million $ 65,893
Jan 12, 3 PM $ 0.516
+0.06%
$ 11.77 million $ 66,198
Jan 12, 2 PM $ 0.516
+0.08%
$ 11.76 million $ 67,226
Jan 12, 1 PM $ 0.515
+2.46%
$ 11.75 million $ 67,422
Jan 12, 12 PM $ 0.503
-1.29%
$ 11.47 million $ 65,128
Jan 12, 11 AM $ 0.509
+0.31%
$ 11.62 million $ 66,643
Jan 12, 10 AM $ 0.508
-0.68%
$ 11.58 million $ 65,408
Jan 12, 9 AM $ 0.511
-1.59%
$ 11.66 million $ 64,652
Jan 12, 8 AM $ 0.518
-5.54%
$ 11.82 million $ 65,254
Jan 12, 7 AM $ 0.549
+0.25%
$ 12.51 million $ 59,446
Jan 12, 6 AM $ 0.547
-0.58%
$ 12.48 million $ 59,720
Jan 12, 5 AM $ 0.55
+0.55%
$ 12.55 million $ 59,743
Jan 12, 4 AM $ 0.547
-0.22%
$ 12.49 million $ 58,253
Jan 12, 3 AM $ 0.549
+2.18%
$ 12.51 million $ 56,726
Jan 12, 2 AM $ 0.537
+0.08%
$ 12.25 million $ 56,654
Jan 12, 1 AM $ 0.537
+0.01%
$ 12.24 million $ 56,259
Jan 12, 12 AM $ 0.536
-1.21%
$ 12.24 million $ 55,976
Jan 11, 11 PM $ 0.543
-0.19%
$ 12.39 million $ 57,150