Agoras Token Historical Data

AGRS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.309
-0.20%
$ 7.12 million $ 21,374
Mar 14, 6 PM $ 0.31
+1.43%
$ 7.13 million $ 22,344
Mar 14, 5 PM $ 0.305
-0.01%
$ 7.03 million $ 21,703
Mar 14, 4 PM $ 0.305
-0.45%
$ 7.03 million $ 22,640
Mar 14, 3 PM $ 0.306
-1.05%
$ 7.06 million $ 23,479
Mar 14, 2 PM $ 0.31
+0.69%
$ 7.14 million $ 23,455
Mar 14, 1 PM $ 0.308
+0.33%
$ 7.09 million $ 23,621
Mar 14, 12 PM $ 0.307
-0.50%
$ 7.07 million $ 24,328
Mar 14, 11 AM $ 0.308
-0.41%
$ 7.1 million $ 24,151
Mar 14, 10 AM $ 0.309
+0.66%
$ 7.13 million $ 23,305
Mar 14, 9 AM $ 0.307
+0.12%
$ 7.08 million $ 23,225
Mar 14, 8 AM $ 0.307
-1.24%
$ 7.07 million $ 24,023
Mar 14, 7 AM $ 0.311
-1.22%
$ 7.16 million $ 21,556
Mar 14, 6 AM $ 0.315
+0.16%
$ 7.25 million $ 22,238
Mar 14, 5 AM $ 0.314
+0.68%
$ 7.24 million $ 24,429
Mar 14, 4 AM $ 0.312
+0.00%
$ 7.19 million $ 24,499
Mar 14, 3 AM $ 0.312
+0.52%
$ 7.19 million $ 24,493
Mar 14, 2 AM $ 0.31
+0.00%
$ 7.15 million $ 24,481
Mar 14, 1 AM $ 0.31
-0.14%
$ 7.15 million $ 24,482
Mar 14, 12 AM $ 0.311
+0.03%
$ 7.16 million $ 24,387
Mar 13, 11 PM $ 0.311
+0.10%
$ 7.16 million $ 24,328
Mar 13, 10 PM $ 0.31
-0.64%
$ 7.15 million $ 24,265
Mar 13, 9 PM $ 0.312
-0.21%
$ 7.2 million $ 24,344
Mar 13, 8 PM $ 0.313
+1.24%
$ 7.22 million $ 24,205
Mar 13, 7 PM $ 0.309
+0.88%
$ 7.13 million $ 22,727
Mar 13, 6 PM $ 0.307
-1.04%
$ 7.07 million $ 21,114
Mar 13, 5 PM $ 0.31
-2.30%
$ 7.14 million $ 20,773
Mar 13, 4 PM $ 0.317
+1.97%
$ 7.3 million $ 17,436
Mar 13, 3 PM $ 0.311
+0.90%
$ 7.16 million $ 15,159
Mar 13, 2 PM $ 0.308
-0.55%
$ 7.1 million $ 13,922
Mar 13, 1 PM $ 0.31
-0.24%
$ 7.14 million $ 12,384
Mar 13, 12 PM $ 0.31
+0.39%
$ 7.14 million $ 10,126
Mar 13, 11 AM $ 0.308
+1.16%
$ 7.11 million $ 9,785
Mar 13, 10 AM $ 0.305
+0.71%
$ 7.03 million $ 10,084
Mar 13, 9 AM $ 0.303
+0.58%
$ 6.98 million $ 9,991
Mar 13, 8 AM $ 0.301
+0.62%
$ 6.94 million $ 9,257
Mar 13, 7 AM $ 0.3
+1.84%
$ 6.91 million $ 8,812
Mar 13, 6 AM $ 0.294
+2.74%
$ 6.78 million $ 8,051
Mar 13, 5 AM $ 0.286
-1.04%
$ 6.6 million $ 6,291
Mar 13, 4 AM $ 0.289
+2.19%
$ 6.66 million $ 6,683
Mar 13, 3 AM $ 0.283
+0.00%
$ 6.52 million $ 6,953
Mar 13, 2 AM $ 0.283
+0.00%
$ 6.52 million $ 7,568
Mar 13, 1 AM $ 0.283
-1.62%
$ 6.52 million $ 8,299
Mar 13, 12 AM $ 0.288
+1.64%
$ 6.63 million $ 9,009
Mar 12, 11 PM $ 0.283
-0.69%
$ 6.52 million $ 9,700
Mar 12, 10 PM $ 0.285
+0.70%
$ 6.57 million $ 10,226
Mar 12, 9 PM $ 0.283
+0.00%
$ 6.52 million $ 10,166
Mar 12, 8 PM $ 0.283
+0.07%
$ 6.52 million $ 11,199
Mar 12, 7 PM $ 0.283
+0.00%
$ 6.52 million $ 12,093
Mar 12, 6 PM $ 0.283
+0.00%
$ 6.52 million $ 12,558