Coinranking
Agoras Token Historical Data
AGRS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 10 AM | $0.259 | +0.22% | ||
| Jul 8, 9 AM | $0.259 | +0.00% | ||
| Jul 8, 8 AM | $0.259 | -0.40% | ||
| Jul 8, 7 AM | $0.26 | +0.23% | ||
| Jul 8, 6 AM | $0.259 | +0.42% | ||
| Jul 8, 5 AM | $0.258 | +0.02% | ||
| Jul 8, 4 AM | $0.258 | +0.00% | ||
| Jul 8, 3 AM | $0.258 | +0.00% | ||
| Jul 8, 2 AM | $0.258 | +0.00% | ||
| Jul 8, 1 AM | $0.258 | -0.08% | ||
| Jul 8, 12 AM | $0.258 | +0.00% | ||
| Jul 7, 11 PM | $0.258 | +0.08% | ||
| Jul 7, 10 PM | $0.258 | +0.00% | ||
| Jul 7, 9 PM | $0.258 | -0.79% | ||
| Jul 7, 8 PM | $0.26 | +0.76% | ||
| Jul 7, 7 PM | $0.258 | -0.61% | ||
| Jul 7, 6 PM | $0.26 | +0.65% | ||
| Jul 7, 5 PM | $0.258 | -0.49% | ||
| Jul 7, 4 PM | $0.26 | +0.39% | ||
| Jul 7, 3 PM | $0.259 | +0.10% | ||
| Jul 7, 2 PM | $0.258 | +0.40% | ||
| Jul 7, 1 PM | $0.257 | -2.70% | ||
| Jul 7, 12 PM | $0.264 | +0.19% | ||
| Jul 7, 11 AM | $0.264 | -0.34% | ||
| Jul 7, 10 AM | $0.265 | +0.00% | ||
| Jul 7, 9 AM | $0.265 | -0.34% | ||
| Jul 7, 8 AM | $0.266 | +0.00% | ||
| Jul 7, 7 AM | $0.266 | +0.28% | ||
| Jul 7, 6 AM | $0.265 | -3.17% | ||
| Jul 7, 5 AM | $0.274 | -0.10% | ||
| Jul 7, 4 AM | $0.274 | -0.33% | ||
| Jul 7, 3 AM | $0.277 | -0.01% | ||
| Jul 7, 2 AM | $0.277 | -0.07% | ||
| Jul 7, 1 AM | $0.277 | -0.12% | ||
| Jul 7, 12 AM | $0.277 | -0.01% | ||
| Jul 6, 11 PM | $0.277 | +0.00% | ||
| Jul 6, 10 PM | $0.277 | -0.07% | ||
| Jul 6, 9 PM | $0.277 | +0.76% | ||
| Jul 6, 8 PM | $0.275 | -0.12% | ||
| Jul 6, 7 PM | $0.276 | +0.01% | ||
| Jul 6, 6 PM | $0.275 | +0.18% | ||
| Jul 6, 5 PM | $0.275 | -0.07% | ||
| Jul 6, 4 PM | $0.275 | +0.81% | ||
| Jul 6, 3 PM | $0.273 | +0.15% | ||
| Jul 6, 2 PM | $0.273 | -0.07% | ||
| Jul 6, 1 PM | $0.273 | +0.13% | ||
| Jul 6, 12 PM | $0.272 | -1.05% | ||
| Jul 6, 11 AM | $0.275 | -0.02% | ||
| Jul 6, 10 AM | $0.275 | +0.04% | ||
| Jul 6, 9 AM | $0.275 | +0.00% | ||