Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.172
+16.33%
$7.23 million $12,228
Dec 2, 2019 $0.148
-15.20%
$6.22 million $8,503
Dec 1, 2019 $0.175
+13.92%
$7.33 million $3,515
Nov 30, 2019 $0.153
-0.81%
$6.44 million $1,033
Nov 29, 2019 $0.155
+3.32%
$6.49 million $1,017
Nov 28, 2019 $0.15
+9.47%
$6.29 million $1,105
Nov 27, 2019 $0.137
+8.91%
$5.76 million $606
Nov 26, 2019 $0.126
+4.19%
$5.28 million $10,594
Nov 25, 2019 $0.12
+2.75%
$5.06 million $8,562
Nov 24, 2019 $0.117
-6.02%
$4.92 million $8,250
Nov 23, 2019 $0.125
+2.44%
$5.24 million $8,987
Nov 22, 2019 $0.121
-11.77%
$5.09 million $9,583
Nov 21, 2019 $0.137
-0.61%
$5.77 million $12,647
Nov 20, 2019 $0.138
-1.51%
$5.81 million $9,534
Nov 19, 2019 $0.14
+1.52%
$5.9 million $9,685
Nov 18, 2019 $0.138
-9.05%
$5.81 million $9,319
Nov 17, 2019 $0.152
+0.03%
$6.38 million $10,651
Nov 16, 2019 $0.152
+0.00%
$6.39 million $10,929
Nov 15, 2019 $0.152
-2.18%
$6.39 million $11,032
Nov 14, 2019 $0.156
+0.86%
$6.54 million $10,801
Nov 13, 2019 $0.154
-3.28%
$6.48 million $11,094
Nov 12, 2019 $0.16
+11.23%
$6.7 million $10,666
Nov 11, 2019 $0.143
-11.55%
$6.02 million $5,218
Nov 10, 2019 $0.162
+3.36%
$6.82 million $13,762
Nov 9, 2019 $0.157
-13.06%
$6.6 million $14,856
Nov 8, 2019 $0.181
-9.00%
$7.59 million $16,332
Nov 7, 2019 $0.199
+0.99%
$8.34 million $21,873
Nov 6, 2019 $0.197
-14.20%
$8.26 million $13,687
Nov 5, 2019 $0.229
-6.46%
$9.61 million $16,131
Nov 4, 2019 $0.245
+8.19%
$10.27 million $21,900
Nov 3, 2019 $0.226
+31.75%
$9.5 million $23,242
Nov 2, 2019 $0.172
+4.55%
$7.21 million $10,074
Nov 1, 2019 $0.164
+0.24%
$6.89 million $11,378
Oct 31, 2019 $0.164
+4.61%
$6.88 million $11,434
Oct 30, 2019 $0.157
-15.62%
$6.57 million $12,173
Oct 29, 2019 $0.186
-8.99%
$7.79 million $13,905
Oct 28, 2019 $0.204
+33.33%
$8.56 million $14,013
Oct 27, 2019 $0.153
-23.58%
$6.42 million $11,599
Oct 26, 2019 $0.199
+4.39%
$8.36 million $15,925
Oct 25, 2019 $0.191
+9.55%
$8.01 million $15,658
Oct 24, 2019 $0.174
-4.60%
$7.31 million $11,642
Oct 23, 2019 $0.182
-6.36%
$7.66 million $14,631
Oct 22, 2019 $0.195
+0.22%
$8.18 million $13,655
Oct 21, 2019 $0.194
-10.63%
$8.16 million $13,502
Oct 20, 2019 $0.218
+7.90%
$9.13 million $8,090
Oct 19, 2019 $0.201
+3.08%
$8.46 million $13,776
Oct 18, 2019 $0.195
-2.65%
$8.21 million $13,246
Oct 17, 2019 $0.201
-0.97%
$8.43 million $14,151
Oct 16, 2019 $0.203
+0.56%
$8.51 million $14,192
Oct 15, 2019 $0.202
+2.46%
$8.46 million $13,735