Agoras Token Historical Data

AGRS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.543
-6.24%
$ 22.79 million $ 5,694
Jun 10, 2019 $ 0.579
+4.47%
$ 24.31 million $ 6,524
Jun 9, 2019 $ 0.554
-3.56%
$ 23.27 million $ 6,728
Jun 8, 2019 $ 0.575
+14.88%
$ 24.13 million $ 3,208
Jun 7, 2019 $ 0.5
+2.51%
$ 21 million $ 7,950
Jun 6, 2019 $ 0.488
-11.74%
$ 20.48 million $ 5,357
Jun 5, 2019 $ 0.553
+9.99%
$ 23.21 million $ 5,284
Jun 4, 2019 $ 0.502
-14.03%
$ 21.1 million $ 81
Jun 3, 2019 $ 0.584
-3.76%
$ 24.54 million $ 10,067
Jun 2, 2019 $ 0.607
-10.52%
$ 25.5 million $ 12,677
Jun 1, 2019 $ 0.679
-2.76%
$ 28.5 million $ 15,667
May 31, 2019 $ 0.698
+6.80%
$ 29.31 million $ 6,069
May 30, 2019 $ 0.653
-9.94%
$ 27.44 million $ 18,496
May 29, 2019 $ 0.726
+11.09%
$ 30.47 million $ 21,881
May 28, 2019 $ 0.653
+1.29%
$ 27.43 million $ 13,574
May 27, 2019 $ 0.645
+3.37%
$ 27.08 million $ 8,694
May 26, 2019 $ 0.624
+19.27%
$ 26.2 million $ 12,169
May 25, 2019 $ 0.523
-0.38%
$ 21.96 million $ 33
May 24, 2019 $ 0.525
+1.06%
$ 22.04 million $ 39
May 23, 2019 $ 0.519
+0.57%
$ 21.8 million $ 6,367
May 22, 2019 $ 0.516
-32.82%
$ 21.68 million $ 8,656
May 21, 2019 $ 0.769
+5.88%
$ 32.27 million $ 15,253
May 20, 2019 $ 0.726
-15.94%
$ 30.48 million $ 7,276
May 19, 2019 $ 0.864
+16.47%
$ 36.26 million $ 20,350
May 18, 2019 $ 0.742
+15.44%
$ 31.14 million $ 8,074
May 17, 2019 $ 0.642
-17.70%
$ 26.97 million $ 24,272
May 16, 2019 $ 0.781
+0.60%
$ 32.77 million $ 749
May 15, 2019 $ 0.776
-10.50%
$ 32.58 million $ 20,769
May 14, 2019 $ 0.867
-5.69%
$ 36.4 million $ 33,426
May 13, 2019 $ 0.919
+8.07%
$ 38.6 million $ 61,349
May 12, 2019 $ 0.851
+2.41%
$ 35.71 million $ 29,108
May 11, 2019 $ 0.831
+1.46%
$ 34.87 million $ 7,052
May 10, 2019 $ 0.819
+3.07%
$ 34.37 million $ 15,378
May 9, 2019 $ 0.794
+11.47%
$ 33.35 million $ 25,855
May 8, 2019 $ 0.712
-5.99%
$ 29.91 million $ 7,728
May 7, 2019 $ 0.758
-0.58%
$ 31.82 million $ 16,042
May 6, 2019 $ 0.762
+11.31%
$ 32 million $ 24,251
May 5, 2019 $ 0.685
-0.37%
$ 28.75 million $ 7,711
May 4, 2019 $ 0.687
-15.27%
$ 28.86 million $ 13,631
May 3, 2019 $ 0.811
-3.79%
$ 34.06 million $ 19,679
May 2, 2019 $ 0.843
+1.75%
$ 35.4 million $ 25,017
May 1, 2019 $ 0.829
+15.49%
$ 34.79 million $ 23,099
Apr 30, 2019 $ 0.717
-1.61%
$ 30.12 million $ 26,298
Apr 29, 2019 $ 0.729
+2.82%
$ 30.62 million $ 16,586
Apr 28, 2019 $ 0.707
+5.04%
$ 29.71 million $ 12,420
Apr 27, 2019 $ 0.566
-18.96%
$ 23.78 million $ 15,922
Apr 26, 2019 $ 0.699
+7.17%
$ 29.34 million $ 22,214
Apr 25, 2019 $ 0.652
+26.93%
$ 27.38 million $ 21,070
Apr 24, 2019 $ 0.514
+0.95%
$ 21.57 million $ 6,862
Apr 23, 2019 $ 0.509
-25.21%
$ 21.36 million $ 11,805