Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.275
+0.00%
$6.41 million $14,260
Jul 6, 8 AM $0.275
-0.04%
$6.41 million $13,632
Jul 6, 7 AM $0.275
+0.07%
$6.42 million $13,233
Jul 6, 6 AM $0.275
-0.01%
$6.41 million $12,540
Jul 6, 5 AM $0.275
-0.02%
$6.41 million $11,762
Jul 6, 4 AM $0.275
-0.04%
$6.41 million $11,301
Jul 6, 3 AM $0.275
+0.08%
$6.42 million $10,632
Jul 6, 2 AM $0.275
-0.08%
$6.41 million $10,138
Jul 6, 1 AM $0.275
+0.07%
$6.42 million $9,822
Jul 6, 12 AM $0.275
-0.22%
$6.41 million $9,427
Jul 5, 11 PM $0.276
-0.12%
$6.43 million $9,195
Jul 5, 10 PM $0.276
+0.34%
$6.43 million $8,605
Jul 5, 9 PM $0.275
+0.55%
$6.41 million $8,469
Jul 5, 8 PM $0.274
-0.15%
$6.38 million $8,315
Jul 5, 7 PM $0.274
-0.13%
$6.39 million $7,855
Jul 5, 6 PM $0.275
+0.23%
$6.4 million $7,693
Jul 5, 5 PM $0.274
-0.04%
$6.38 million $6,210
Jul 5, 4 PM $0.274
-0.07%
$6.39 million $6,024
Jul 5, 3 PM $0.274
+0.04%
$6.39 million $9,505
Jul 5, 2 PM $0.274
-0.04%
$6.39 million $9,568
Jul 5, 1 PM $0.274
+0.07%
$6.39 million $8,928
Jul 5, 12 PM $0.274
+0.96%
$6.39 million $8,683
Jul 5, 11 AM $0.272
-0.64%
$6.33 million $8,747
Jul 5, 10 AM $0.273
+0.33%
$6.37 million $9,465
Jul 5, 9 AM $0.272
+0.23%
$6.35 million $9,985
Jul 5, 8 AM $0.272
+0.00%
$6.33 million $11,519
Jul 5, 7 AM $0.272
+0.19%
$6.33 million $11,685
Jul 5, 6 AM $0.271
-0.28%
$6.32 million $11,737
Jul 5, 5 AM $0.272
+0.00%
$6.34 million $13,981
Jul 5, 4 AM $0.272
+0.75%
$6.34 million $13,981
Jul 5, 3 AM $0.27
+0.00%
$6.29 million $14,140
Jul 5, 2 AM $0.27
+0.00%
$6.29 million $14,175
Jul 5, 1 AM $0.27
-0.82%
$6.29 million $14,124
Jul 5, 12 AM $0.272
+0.83%
$6.34 million $13,879
Jul 4, 11 PM $0.27
+0.00%
$6.29 million $13,791
Jul 4, 10 PM $0.27
-0.84%
$6.29 million $13,843
Jul 4, 9 PM $0.272
-0.02%
$6.34 million $13,721
Jul 4, 8 PM $0.272
+0.83%
$6.34 million $14,957
Jul 4, 7 PM $0.27
-1.46%
$6.29 million $15,971
Jul 4, 6 PM $0.27
-1.37%
$6.29 million $15,234
Jul 4, 5 PM $0.274
+0.15%
$6.38 million $15,473
Jul 4, 4 PM $0.272
+0.24%
$6.35 million $15,634
Jul 4, 3 PM $0.272
+0.09%
$6.33 million $16,434
Jul 4, 2 PM $0.272
+0.36%
$6.33 million $16,099
Jul 4, 1 PM $0.271
+0.65%
$6.3 million $20,209
Jul 4, 12 PM $0.269
-0.57%
$6.26 million $19,229
Jul 4, 11 AM $0.27
-0.16%
$6.3 million $19,315
Jul 4, 10 AM $0.271
+1.11%
$6.31 million $18,769
Jul 4, 9 AM $0.268
-0.22%
$6.24 million $18,580
Jul 4, 8 AM $0.268
+0.07%
$6.25 million $18,101