Agoras Token Historical Data

AGRS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.543
-0.19%
$ 12.39 million $ 57,150
Jan 11, 10 PM $ 0.544
-0.70%
$ 12.4 million $ 56,896
Jan 11, 9 PM $ 0.548
+0.66%
$ 12.49 million $ 56,727
Jan 11, 8 PM $ 0.544
+1.67%
$ 12.41 million $ 52,362
Jan 11, 7 PM $ 0.535
-2.54%
$ 12.21 million $ 53,777
Jan 11, 6 PM $ 0.549
-0.34%
$ 12.52 million $ 52,396
Jan 11, 5 PM $ 0.551
+0.24%
$ 12.57 million $ 52,355
Jan 11, 4 PM $ 0.55
-0.13%
$ 12.54 million $ 52,477
Jan 11, 3 PM $ 0.55
-0.45%
$ 12.55 million $ 51,236
Jan 11, 2 PM $ 0.54
+0.16%
$ 12.31 million $ 48,060
Jan 11, 1 PM $ 0.539
-0.95%
$ 12.29 million $ 47,872
Jan 11, 12 PM $ 0.544
-0.05%
$ 12.41 million $ 47,284
Jan 11, 11 AM $ 0.544
-0.90%
$ 12.41 million $ 47,421
Jan 11, 10 AM $ 0.549
+0.33%
$ 12.53 million $ 4,538
Jan 11, 9 AM $ 0.547
-0.10%
$ 12.49 million $ 4,569
Jan 11, 8 AM $ 0.549
-0.55%
$ 12.51 million $ 4,140
Jan 11, 7 AM $ 0.552
-0.62%
$ 12.58 million $ 3,067
Jan 11, 6 AM $ 0.555
+0.00%
$ 12.66 million $ 2,730
Jan 11, 5 AM $ 0.555
-0.37%
$ 12.66 million $ 2,730
Jan 11, 4 AM $ 0.557
-0.13%
$ 12.71 million $ 44,640
Jan 11, 3 AM $ 0.558
+0.31%
$ 12.73 million $ 44,995
Jan 11, 2 AM $ 0.556
+3.34%
$ 12.69 million $ 45,004
Jan 11, 1 AM $ 0.538
+0.00%
$ 12.28 million $ 44,900
Jan 11, 12 AM $ 0.538
-1.16%
$ 12.28 million $ 44,901
Jan 10, 11 PM $ 0.545
+0.64%
$ 12.42 million $ 44,902
Jan 10, 10 PM $ 0.541
-0.17%
$ 12.34 million $ 3,257
Jan 10, 9 PM $ 0.542
-2.49%
$ 12.36 million $ 3,525
Jan 10, 8 PM $ 0.556
-0.05%
$ 12.68 million $ 2,062
Jan 10, 7 PM $ 0.556
+0.04%
$ 12.69 million $ 4,077
Jan 10, 6 PM $ 0.556
+0.00%
$ 12.68 million $ 46,733
Jan 10, 5 PM $ 0.556
-0.07%
$ 12.69 million $ 46,742
Jan 10, 4 PM $ 0.557
+1.47%
$ 12.69 million $ 48,233
Jan 10, 3 PM $ 0.553
+1.10%
$ 12.62 million $ 54,895
Jan 10, 2 PM $ 0.547
+1.74%
$ 12.48 million $ 57,972
Jan 10, 1 PM $ 0.538
-1.71%
$ 12.27 million $ 59,446
Jan 10, 12 PM $ 0.547
+0.05%
$ 12.48 million $ 63,173
Jan 10, 11 AM $ 0.547
+0.20%
$ 12.47 million $ 63,936
Jan 10, 10 AM $ 0.547
+0.07%
$ 12.47 million $ 64,146
Jan 10, 9 AM $ 0.547
-0.12%
$ 12.46 million $ 64,087
Jan 10, 8 AM $ 0.546
+0.56%
$ 12.45 million $ 64,501
Jan 10, 7 AM $ 0.543
-1.12%
$ 12.38 million $ 21,926
Jan 10, 6 AM $ 0.549
-0.05%
$ 12.52 million $ 67,353
Jan 10, 5 AM $ 0.549
-1.27%
$ 12.52 million $ 67,682
Jan 10, 4 AM $ 0.556
+1.25%
$ 12.68 million $ 67,502
Jan 10, 3 AM $ 0.549
-0.33%
$ 12.53 million $ 67,164
Jan 10, 2 AM $ 0.551
+0.52%
$ 12.57 million $ 67,149
Jan 10, 1 AM $ 0.548
-0.19%
$ 12.5 million $ 67,162
Jan 10, 12 AM $ 0.549
+0.10%
$ 12.53 million $ 68,822
Jan 9, 11 PM $ 0.549
-2.19%
$ 12.52 million $ 68,828
Jan 9, 10 PM $ 0.563
+2.23%
$ 12.84 million $ 68,846