Agoras Token Historical Data

AGRS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.283
+0.00%
$ 6.52 million $ 12,093
Mar 12, 6 PM $ 0.283
+0.00%
$ 6.52 million $ 12,558
Mar 12, 5 PM $ 0.283
-0.54%
$ 6.52 million $ 12,900
Mar 12, 4 PM $ 0.284
-0.14%
$ 6.55 million $ 12,882
Mar 12, 3 PM $ 0.285
+0.60%
$ 6.56 million $ 12,799
Mar 12, 2 PM $ 0.283
-0.58%
$ 6.52 million $ 12,242
Mar 12, 1 PM $ 0.285
+3.89%
$ 6.56 million $ 12,241
Mar 12, 12 PM $ 0.274
-0.97%
$ 6.31 million $ 12,161
Mar 12, 11 AM $ 0.277
-7.74%
$ 6.38 million $ 12,161
Mar 12, 10 AM $ 0.3
+0.00%
$ 6.91 million $ 10,300
Mar 12, 9 AM $ 0.3
+0.00%
$ 6.91 million $ 10,301
Mar 12, 8 AM $ 0.3
+0.56%
$ 6.91 million $ 10,054
Mar 12, 7 AM $ 0.298
+0.17%
$ 6.87 million $ 13,237
Mar 12, 6 AM $ 0.298
+0.31%
$ 6.86 million $ 12,631
Mar 12, 5 AM $ 0.297
+0.05%
$ 6.84 million $ 12,125
Mar 12, 4 AM $ 0.297
-2.20%
$ 6.84 million $ 11,624
Mar 12, 3 AM $ 0.303
+1.22%
$ 6.99 million $ 11,028
Mar 12, 2 AM $ 0.298
-2.36%
$ 6.88 million $ 17,293
Mar 12, 1 AM $ 0.306
+1.16%
$ 7.04 million $ 16,611
Mar 12, 12 AM $ 0.302
+0.01%
$ 6.96 million $ 15,961
Mar 11, 11 PM $ 0.302
-0.56%
$ 6.97 million $ 14,751
Mar 11, 10 PM $ 0.304
+2.99%
$ 7.01 million $ 13,499
Mar 11, 9 PM $ 0.295
-5.83%
$ 6.79 million $ 8,850
Mar 11, 8 PM $ 0.312
-0.85%
$ 7.2 million $ 5,754
Mar 11, 7 PM $ 0.315
-1.01%
$ 7.27 million $ 6,571
Mar 11, 6 PM $ 0.319
+2.88%
$ 7.36 million $ 5,298
Mar 11, 5 PM $ 0.319
+4.76%
$ 7.35 million $ 6,800
Mar 11, 4 PM $ 0.305
-3.08%
$ 7.02 million $ 7,500
Mar 11, 3 PM $ 0.315
-0.73%
$ 7.27 million $ 8,088
Mar 11, 2 PM $ 0.318
+1.03%
$ 7.33 million $ 10,408
Mar 11, 1 PM $ 0.315
+6.70%
$ 7.26 million $ 13,855
Mar 11, 12 PM $ 0.295
-1.11%
$ 6.8 million $ 13,800
Mar 11, 11 AM $ 0.298
-0.46%
$ 6.88 million $ 13,887
Mar 11, 10 AM $ 0.3
+0.16%
$ 6.91 million $ 13,930
Mar 11, 9 AM $ 0.299
-0.09%
$ 6.9 million $ 13,912
Mar 11, 8 AM $ 0.3
-0.15%
$ 6.9 million $ 14,321
Mar 11, 7 AM $ 0.3
-0.39%
$ 6.92 million $ 22,111
Mar 11, 6 AM $ 0.302
+0.47%
$ 6.95 million $ 22,106
Mar 11, 5 AM $ 0.3
-0.80%
$ 6.92 million $ 22,555
Mar 11, 4 AM $ 0.302
+0.74%
$ 6.97 million $ 22,692
Mar 11, 3 AM $ 0.3
-0.15%
$ 6.92 million $ 22,594
Mar 11, 2 AM $ 0.301
-8.14%
$ 6.93 million $ 23,021
Mar 11, 1 AM $ 0.327
-0.10%
$ 7.54 million $ 16,064
Mar 11, 12 AM $ 0.327
+0.20%
$ 7.54 million $ 19,831
Mar 10, 11 PM $ 0.326
+0.22%
$ 7.52 million $ 19,788
Mar 10, 10 PM $ 0.326
-0.12%
$ 7.5 million $ 20,951
Mar 10, 9 PM $ 0.326
+0.33%
$ 7.51 million $ 20,972
Mar 10, 8 PM $ 0.325
-0.67%
$ 7.49 million $ 21,087
Mar 10, 7 PM $ 0.327
+0.66%
$ 7.54 million $ 20,407
Mar 10, 6 PM $ 0.325
+1.23%
$ 7.49 million $ 25,402