Agoras Token Historical Data

AGRS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.327
+0.66%
$ 7.54 million $ 20,407
Mar 10, 6 PM $ 0.325
+1.23%
$ 7.49 million $ 25,402
Mar 10, 5 PM $ 0.33
+3.89%
$ 7.6 million $ 28,501
Mar 10, 4 PM $ 0.323
-1.12%
$ 7.43 million $ 25,302
Mar 10, 3 PM $ 0.326
-0.59%
$ 7.52 million $ 30,873
Mar 10, 2 PM $ 0.328
+1.30%
$ 7.56 million $ 32,414
Mar 10, 1 PM $ 0.324
+1.89%
$ 7.47 million $ 30,607
Mar 10, 12 PM $ 0.318
-0.22%
$ 7.33 million $ 30,209
Mar 10, 11 AM $ 0.319
-0.22%
$ 7.34 million $ 30,955
Mar 10, 10 AM $ 0.319
-0.32%
$ 7.36 million $ 31,345
Mar 10, 9 AM $ 0.32
-1.25%
$ 7.38 million $ 31,102
Mar 10, 8 AM $ 0.324
-3.77%
$ 7.48 million $ 28,940
Mar 10, 7 AM $ 0.337
+0.36%
$ 7.77 million $ 28,756
Mar 10, 6 AM $ 0.336
-1.79%
$ 7.74 million $ 27,972
Mar 10, 5 AM $ 0.342
+1.65%
$ 7.88 million $ 24,322
Mar 10, 4 AM $ 0.339
+0.90%
$ 7.81 million $ 24,317
Mar 10, 3 AM $ 0.336
-2.32%
$ 7.74 million $ 26,864
Mar 10, 2 AM $ 0.344
+2.99%
$ 7.92 million $ 36,071
Mar 10, 1 AM $ 0.335
+0.12%
$ 7.72 million $ 35,507
Mar 10, 12 AM $ 0.335
+0.58%
$ 7.71 million $ 35,474
Mar 9, 11 PM $ 0.333
+0.10%
$ 7.67 million $ 37,138
Mar 9, 10 PM $ 0.332
-0.56%
$ 7.66 million $ 35,999
Mar 9, 9 PM $ 0.334
+0.54%
$ 7.7 million $ 36,107
Mar 9, 8 PM $ 0.332
-0.45%
$ 7.66 million $ 35,846
Mar 9, 7 PM $ 0.334
+4.77%
$ 7.7 million $ 33,681
Mar 9, 6 PM $ 0.319
-5.99%
$ 7.34 million $ 13,960
Mar 9, 5 PM $ 0.339
-0.15%
$ 7.81 million $ 23,252
Mar 9, 4 PM $ 0.34
+1.65%
$ 7.83 million $ 24,386
Mar 9, 3 PM $ 0.325
-2.25%
$ 7.5 million $ 12,805
Mar 9, 2 PM $ 0.336
+2.21%
$ 7.74 million $ 11,929
Mar 9, 1 PM $ 0.329
+0.99%
$ 7.57 million $ 10,162
Mar 9, 12 PM $ 0.325
+0.29%
$ 7.5 million $ 10,017
Mar 9, 11 AM $ 0.324
+2.99%
$ 7.48 million $ 9,062
Mar 9, 10 AM $ 0.315
+2.82%
$ 7.26 million $ 5,256
Mar 9, 9 AM $ 0.306
-1.43%
$ 7.06 million $ 5,887
Mar 9, 8 AM $ 0.311
-0.50%
$ 7.16 million $ 7,002
Mar 9, 7 AM $ 0.312
+1.42%
$ 7.2 million $ 6,751
Mar 9, 6 AM $ 0.308
-0.34%
$ 7.1 million $ 3,703
Mar 9, 5 AM $ 0.309
+0.38%
$ 7.12 million $ 3,784
Mar 9, 4 AM $ 0.308
+0.08%
$ 7.1 million $ 3,788
Mar 9, 3 AM $ 0.308
+0.33%
$ 7.09 million $ 3,781
Mar 9, 2 AM $ 0.307
+0.93%
$ 7.07 million $ 6,807
Mar 9, 1 AM $ 0.304
-0.02%
$ 7 million $ 6,665
Mar 9, 12 AM $ 0.304
+0.19%
$ 7 million $ 6,667
Mar 8, 11 PM $ 0.303
-0.89%
$ 6.99 million $ 6,660
Mar 8, 10 PM $ 0.306
-0.21%
$ 7.05 million $ 6,664
Mar 8, 9 PM $ 0.307
+0.46%
$ 7.07 million $ 6,679
Mar 8, 8 PM $ 0.305
-0.86%
$ 7.03 million $ 3,717
Mar 8, 7 PM $ 0.308
+2.21%
$ 7.1 million $ 3,670
Mar 8, 6 PM $ 0.301
-0.16%
$ 6.94 million $ 3,279