Agoras Token Historical Data

AGRS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.549
-2.19%
$ 12.52 million $ 68,828
Jan 9, 10 PM $ 0.563
+2.23%
$ 12.84 million $ 68,846
Jan 9, 9 PM $ 0.551
+0.21%
$ 12.56 million $ 68,122
Jan 9, 8 PM $ 0.549
-4.25%
$ 12.53 million $ 57,109
Jan 9, 7 PM $ 0.579
+3.23%
$ 13.21 million $ 58,757
Jan 9, 6 PM $ 0.561
+0.26%
$ 12.79 million $ 51,047
Jan 9, 5 PM $ 0.559
-1.53%
$ 12.76 million $ 58,196
Jan 9, 4 PM $ 0.568
+8.41%
$ 12.96 million $ 50,612
Jan 9, 3 PM $ 0.524
+3.28%
$ 11.95 million $ 37,483
Jan 9, 2 PM $ 0.507
+2.47%
$ 11.57 million $ 35,960
Jan 9, 1 PM $ 0.495
+7.23%
$ 11.29 million $ 30,718
Jan 9, 12 PM $ 0.462
-1.31%
$ 10.53 million $ 24,320
Jan 9, 11 AM $ 0.468
+0.70%
$ 10.67 million $ 23,014
Jan 9, 10 AM $ 0.465
+1.15%
$ 10.6 million $ 22,932
Jan 9, 9 AM $ 0.459
-0.90%
$ 10.48 million $ 22,929
Jan 9, 8 AM $ 0.464
+0.13%
$ 10.57 million $ 22,122
Jan 9, 7 AM $ 0.463
+0.93%
$ 10.56 million $ 21,753
Jan 9, 6 AM $ 0.459
-0.27%
$ 10.46 million $ 19,081
Jan 9, 5 AM $ 0.46
+0.00%
$ 10.49 million $ 19,130
Jan 9, 4 AM $ 0.46
+1.29%
$ 10.49 million $ 19,130
Jan 9, 3 AM $ 0.454
+0.14%
$ 10.36 million $ 19,132
Jan 9, 2 AM $ 0.454
-0.02%
$ 10.34 million $ 18,754
Jan 9, 1 AM $ 0.454
-0.82%
$ 10.35 million $ 19,074
Jan 9, 12 AM $ 0.457
-1.96%
$ 10.43 million $ 16,450
Jan 8, 11 PM $ 0.466
-0.15%
$ 10.64 million $ 17,237
Jan 8, 10 PM $ 0.467
+0.12%
$ 10.66 million $ 18,791
Jan 8, 9 PM $ 0.467
-0.32%
$ 10.64 million $ 18,065
Jan 8, 8 PM $ 0.468
+0.64%
$ 10.68 million $ 8,341
Jan 8, 7 PM $ 0.467
+1.22%
$ 10.66 million $ 17,957
Jan 8, 6 PM $ 0.462
-0.66%
$ 10.53 million $ 17,544
Jan 8, 5 PM $ 0.465
+1.51%
$ 10.61 million $ 17,860
Jan 8, 4 PM $ 0.458
+0.25%
$ 10.45 million $ 22,464
Jan 8, 3 PM $ 0.457
+0.00%
$ 10.43 million $ 22,664
Jan 8, 2 PM $ 0.457
-2.55%
$ 10.42 million $ 22,568
Jan 8, 1 PM $ 0.469
+0.05%
$ 10.7 million $ 22,002
Jan 8, 12 PM $ 0.469
-0.13%
$ 10.69 million $ 22,472
Jan 8, 11 AM $ 0.469
+0.05%
$ 10.71 million $ 21,124
Jan 8, 10 AM $ 0.469
+0.61%
$ 10.7 million $ 21,134
Jan 8, 9 AM $ 0.466
-0.65%
$ 10.64 million $ 20,120
Jan 8, 8 AM $ 0.469
-0.07%
$ 10.71 million $ 19,511
Jan 8, 7 AM $ 0.47
+0.42%
$ 10.71 million $ 19,520
Jan 8, 6 AM $ 0.468
-1.94%
$ 10.67 million $ 19,684
Jan 8, 5 AM $ 0.477
-0.04%
$ 10.88 million $ 18,679
Jan 8, 4 AM $ 0.477
+0.06%
$ 10.88 million $ 18,684
Jan 8, 3 AM $ 0.477
-0.05%
$ 10.88 million $ 18,677
Jan 8, 2 AM $ 0.477
+1.77%
$ 10.88 million $ 18,683
Jan 8, 1 AM $ 0.469
+1.41%
$ 10.69 million $ 18,561
Jan 8, 12 AM $ 0.462
+0.39%
$ 10.54 million $ 18,439
Jan 7, 11 PM $ 0.461
-1.43%
$ 10.5 million $ 16,417
Jan 7, 10 PM $ 0.467
+0.87%
$ 10.66 million $ 15,549