Coinranking
Agoras Token Historical Data
AGRS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:57 PM | $0.333 | +0.00% | ||
| 6:56 PM | $0.333 | +0.00% | ||
| 6:55 PM | $0.333 | +0.00% | ||
| 6:54 PM | $0.333 | +0.00% | ||
| 6:53 PM | $0.334 | +0.00% | ||
| 6:52 PM | $0.336 | +0.00% | ||
| 6:51 PM | $0.339 | +0.64% | ||
| 6:50 PM | $0.337 | -2.74% | ||
| 6:49 PM | $0.346 | +0.37% | ||
| 6:48 PM | $0.345 | +0.30% | ||
| 6:47 PM | $0.344 | +2.56% | ||
| 6:46 PM | $0.335 | +0.49% | ||
| 6:45 PM | $0.334 | -0.17% | ||
| 6:44 PM | $0.334 | +0.00% | ||
| 6:43 PM | $0.334 | +0.00% | ||
| 6:42 PM | $0.334 | +0.00% | ||
| 6:41 PM | $0.333 | -0.05% | ||
| 6:40 PM | $0.333 | -0.25% | ||
| 6:39 PM | $0.334 | +0.00% | ||
| 6:38 PM | $0.337 | +0.00% | ||
| 6:37 PM | $0.336 | -0.15% | ||
| 6:36 PM | $0.337 | +0.29% | ||
| 6:35 PM | $0.336 | +0.00% | ||
| 6:34 PM | $0.341 | +1.23% | ||
| 6:33 PM | $0.337 | +0.00% | ||
| 6:32 PM | $0.343 | -0.38% | ||
| 6:31 PM | $0.344 | -0.28% | ||
| 6:30 PM | $0.345 | +0.08% | ||
| 6:29 PM | $0.344 | +0.91% | ||
| 6:28 PM | $0.341 | -2.35% | ||
| 6:27 PM | $0.35 | +0.81% | ||
| 6:26 PM | $0.347 | -2.00% | ||
| 6:25 PM | $0.355 | -0.26% | ||
| 6:24 PM | $0.356 | +0.94% | ||
| 6:23 PM | $0.353 | +0.00% | ||
| 6:22 PM | $0.372 | +0.00% | ||
| 6:21 PM | $0.359 | +1.65% | ||
| 6:20 PM | $0.353 | -1.82% | ||
| 6:19 PM | $0.36 | +0.00% | ||
| 6:18 PM | $0.36 | +0.00% | ||
| 6:17 PM | $0.382 | +4.07% | ||
| 6:16 PM | $0.367 | +0.34% | ||
| 6:15 PM | $0.366 | +1.60% | ||
| 6:14 PM | $0.36 | -4.63% | ||
| 6:13 PM | $0.378 | -1.11% | ||
| 6:12 PM | $0.382 | +1.53% | ||
| 6:11 PM | $0.376 | +1.90% | ||
| 6:10 PM | $0.37 | -2.50% | ||
| 6:09 PM | $0.38 | -0.40% | ||
| 6:08 PM | $0.381 | -3.74% | ||