Agoras Token Historical Data

AGRS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.467
+0.87%
$ 10.66 million $ 15,549
Jan 7, 9 PM $ 0.463
-0.39%
$ 10.56 million $ 15,534
Jan 7, 8 PM $ 0.465
-0.86%
$ 10.61 million $ 14,432
Jan 7, 7 PM $ 0.469
-1.66%
$ 10.7 million $ 14,408
Jan 7, 6 PM $ 0.477
+1.63%
$ 10.88 million $ 13,247
Jan 7, 5 PM $ 0.469
-0.87%
$ 10.7 million $ 14,297
Jan 7, 4 PM $ 0.474
-1.29%
$ 10.82 million $ 7,945
Jan 7, 3 PM $ 0.481
+0.18%
$ 10.96 million $ 3,692
Jan 7, 2 PM $ 0.48
+0.35%
$ 10.94 million $ 3,894
Jan 7, 1 PM $ 0.478
-0.67%
$ 10.9 million $ 3,555
Jan 7, 12 PM $ 0.481
-0.08%
$ 10.98 million $ 3,006
Jan 7, 11 AM $ 0.482
+0.76%
$ 10.98 million $ 3,009
Jan 7, 10 AM $ 0.478
-1.53%
$ 10.9 million $ 3,000
Jan 7, 9 AM $ 0.485
-0.56%
$ 11.07 million $ 7,656
Jan 7, 8 AM $ 0.488
-0.05%
$ 11.13 million $ 7,677
Jan 7, 7 AM $ 0.488
-0.38%
$ 11.14 million $ 7,749
Jan 7, 6 AM $ 0.49
+1.15%
$ 11.18 million $ 7,809
Jan 7, 5 AM $ 0.485
-0.03%
$ 11.05 million $ 7,825
Jan 7, 4 AM $ 0.485
-1.17%
$ 11.06 million $ 7,837
Jan 7, 3 AM $ 0.491
-0.07%
$ 11.19 million $ 3,210
Jan 7, 2 AM $ 0.491
+0.31%
$ 11.2 million $ 3,212
Jan 7, 1 AM $ 0.489
-0.05%
$ 11.16 million $ 3,446
Jan 7, 12 AM $ 0.49
-0.34%
$ 11.17 million $ 8,128
Jan 6, 11 PM $ 0.491
+0.05%
$ 11.21 million $ 8,131
Jan 6, 10 PM $ 0.491
+0.01%
$ 11.2 million $ 7,459
Jan 6, 9 PM $ 0.491
+2.17%
$ 11.2 million $ 7,458
Jan 6, 8 PM $ 0.481
+0.10%
$ 10.96 million $ 7,631
Jan 6, 7 PM $ 0.48
+0.05%
$ 10.95 million $ 7,591
Jan 6, 6 PM $ 0.48
-0.48%
$ 10.94 million $ 7,265
Jan 6, 5 PM $ 0.482
+0.11%
$ 11 million $ 6,102
Jan 6, 4 PM $ 0.482
-1.12%
$ 10.98 million $ 5,872
Jan 6, 3 PM $ 0.487
-0.33%
$ 11.11 million $ 5,707
Jan 6, 2 PM $ 0.489
+0.02%
$ 11.14 million $ 6,734
Jan 6, 1 PM $ 0.489
+1.60%
$ 11.14 million $ 6,750
Jan 6, 12 PM $ 0.481
-1.66%
$ 10.97 million $ 6,964
Jan 6, 11 AM $ 0.489
+0.15%
$ 11.15 million $ 3,036
Jan 6, 10 AM $ 0.488
+0.05%
$ 11.14 million $ 3,032
Jan 6, 9 AM $ 0.488
-0.03%
$ 11.13 million $ 3,232
Jan 6, 8 AM $ 0.488
-0.04%
$ 11.13 million $ 6,724
Jan 6, 7 AM $ 0.488
+0.66%
$ 11.14 million $ 6,654
Jan 6, 6 AM $ 0.485
+0.68%
$ 11.06 million $ 6,415
Jan 6, 5 AM $ 0.482
+0.66%
$ 10.99 million $ 6,607
Jan 6, 4 AM $ 0.479
+0.23%
$ 10.92 million $ 6,600
Jan 6, 3 AM $ 0.478
-0.30%
$ 10.89 million $ 6,463
Jan 6, 2 AM $ 0.479
+0.04%
$ 10.93 million $ 6,446
Jan 6, 1 AM $ 0.479
-0.04%
$ 10.92 million $ 6,370
Jan 6, 12 AM $ 0.479
-0.72%
$ 10.93 million $ 6,510
Jan 5, 11 PM $ 0.483
-0.32%
$ 11.01 million $ 4,780
Jan 5, 10 PM $ 0.484
+0.01%
$ 11.04 million $ 3,199
Jan 5, 9 PM $ 0.484
-0.59%
$ 11.04 million $ 3,199