Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.261
-0.37%
$6.09 million $13,348
Jul 2, 6 AM $0.262
+0.27%
$6.11 million $13,282
Jul 2, 5 AM $0.262
+0.30%
$6.1 million $13,749
Jul 2, 4 AM $0.261
+0.65%
$6.08 million $13,757
Jul 2, 3 AM $0.259
+0.12%
$6.04 million $13,596
Jul 2, 2 AM $0.259
+0.06%
$6.03 million $14,129
Jul 2, 1 AM $0.259
-0.14%
$6.03 million $14,149
Jul 2, 12 AM $0.259
+0.60%
$6.04 million $15,415
Jul 1, 11 PM $0.258
+0.24%
$6 million $18,204
Jul 1, 10 PM $0.257
-0.57%
$5.99 million $21,372
Jul 1, 9 PM $0.259
-0.15%
$6.03 million $22,882
Jul 1, 8 PM $0.259
+0.31%
$6.04 million $22,387
Jul 1, 7 PM $0.258
-0.28%
$6.02 million $16,195
Jul 1, 6 PM $0.259
-0.03%
$6.03 million $19,121
Jul 1, 5 PM $0.259
-0.66%
$6.04 million $19,726
Jul 1, 4 PM $0.261
+0.34%
$6.08 million $19,769
Jul 1, 3 PM $0.26
+3.29%
$6.06 million $19,890
Jul 1, 2 PM $0.252
-2.32%
$5.86 million $15,421
Jul 1, 1 PM $0.258
+6.37%
$6 million $14,477
Jul 1, 12 PM $0.242
-5.67%
$5.64 million $14,085
Jul 1, 11 AM $0.257
-0.01%
$5.98 million $14,085
Jul 1, 10 AM $0.257
+1.17%
$5.98 million $13,824
Jul 1, 9 AM $0.254
+5.04%
$5.91 million $7,957
Jul 1, 8 AM $0.242
-4.80%
$5.63 million $19,978
Jul 1, 7 AM $0.254
+0.67%
$5.91 million $13,248
Jul 1, 6 AM $0.252
-0.12%
$5.87 million $13,244
Jul 1, 5 AM $0.252
-0.51%
$5.88 million $13,162
Jul 1, 4 AM $0.254
+3.55%
$5.91 million $20,807
Jul 1, 3 AM $0.245
-1.90%
$5.71 million $20,776
Jul 1, 2 AM $0.25
+3.32%
$5.82 million $12,644
Jul 1, 1 AM $0.242
-1.80%
$5.63 million $19,729
Jul 1, 12 AM $0.246
-4.04%
$5.73 million $19,637
Jun 30, 11 PM $0.257
-0.31%
$5.98 million $11,575
Jun 30, 10 PM $0.257
-2.01%
$6 million $10,513
Jun 30, 9 PM $0.263
-1.08%
$6.12 million $9,899
Jun 30, 8 PM $0.265
-1.33%
$6.18 million $10,728
Jun 30, 7 PM $0.269
+2.66%
$6.27 million $8,120
Jun 30, 6 PM $0.262
-2.92%
$6.11 million $7,222
Jun 30, 5 PM $0.27
+1.90%
$6.29 million $4,212
Jun 30, 4 PM $0.265
+1.34%
$6.17 million $7,363
Jun 30, 3 PM $0.261
+0.11%
$6.09 million $6,367
Jun 30, 2 PM $0.261
-0.17%
$6.08 million $6,192
Jun 30, 1 PM $0.262
+0.39%
$6.09 million $6,579
Jun 30, 12 PM $0.261
-0.61%
$6.07 million $4,422
Jun 30, 11 AM $0.262
-0.17%
$6.11 million $4,566
Jun 30, 10 AM $0.263
-0.08%
$6.12 million $10,598
Jun 30, 9 AM $0.263
+0.07%
$6.12 million $10,881
Jun 30, 8 AM $0.263
-0.15%
$6.12 million $10,897
Jun 30, 7 AM $0.263
-1.11%
$6.13 million $10,914
Jun 30, 6 AM $0.266
+0.09%
$6.2 million $11,324