Agoras Token Historical Data

AGRS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.301
-0.16%
$ 6.94 million $ 3,279
Mar 8, 5 PM $ 0.302
+0.11%
$ 6.95 million $ 7,176
Mar 8, 4 PM $ 0.301
-0.25%
$ 6.94 million $ 7,376
Mar 8, 3 PM $ 0.302
-0.13%
$ 6.96 million $ 7,388
Mar 8, 2 PM $ 0.302
-0.55%
$ 6.97 million $ 7,395
Mar 8, 1 PM $ 0.304
-0.06%
$ 7.01 million $ 7,384
Mar 8, 12 PM $ 0.304
+0.51%
$ 7.01 million $ 7,388
Mar 8, 11 AM $ 0.303
-1.73%
$ 6.98 million $ 6,659
Mar 8, 10 AM $ 0.308
+2.38%
$ 7.1 million $ 6,531
Mar 8, 9 AM $ 0.301
-2.26%
$ 6.94 million $ 3,251
Mar 8, 8 AM $ 0.308
-4.47%
$ 7.1 million $ 1,669
Mar 8, 7 AM $ 0.322
+0.15%
$ 7.43 million $ 3,241
Mar 8, 6 AM $ 0.322
+7.42%
$ 7.41 million $ 3,239
Mar 8, 5 AM $ 0.299
-1.60%
$ 6.9 million $ 1,927
Mar 8, 4 AM $ 0.304
+2.09%
$ 7.01 million $ 4,958
Mar 8, 3 AM $ 0.298
-2.27%
$ 6.87 million $ 3,413
Mar 8, 2 AM $ 0.305
-4.29%
$ 7.03 million $ 4,810
Mar 8, 1 AM $ 0.319
+0.16%
$ 7.34 million $ 1,659
Mar 8, 12 AM $ 0.318
+1.34%
$ 7.33 million $ 1,657
Mar 7, 11 PM $ 0.314
+0.01%
$ 7.23 million $ 3,266
Mar 7, 10 PM $ 0.314
-1.67%
$ 7.23 million $ 3,266
Mar 7, 9 PM $ 0.319
+0.29%
$ 7.36 million $ 3,192
Mar 7, 8 PM $ 0.318
+1.14%
$ 7.33 million $ 3,377
Mar 7, 7 PM $ 0.315
-0.33%
$ 7.25 million $ 3,552
Mar 7, 6 PM $ 0.316
+1.02%
$ 7.28 million $ 2,052
Mar 7, 5 PM $ 0.312
+4.80%
$ 7.2 million $ 755
Mar 7, 4 PM $ 0.298
+0.00%
$ 6.87 million $ 452
Mar 7, 3 PM $ 0.298
+0.00%
$ 6.87 million $ 457
Mar 7, 2 PM $ 0.298
+0.00%
$ 6.87 million $ 2,330
Mar 7, 1 PM $ 0.298
+0.00%
$ 6.87 million $ 2,422
Mar 7, 12 PM $ 0.298
-0.31%
$ 6.87 million $ 2,450
Mar 7, 11 AM $ 0.299
+0.31%
$ 6.89 million $ 2,672
Mar 7, 10 AM $ 0.298
+0.47%
$ 6.87 million $ 2,449
Mar 7, 9 AM $ 0.297
+0.00%
$ 6.84 million $ 2,585
Mar 7, 8 AM $ 0.297
+0.00%
$ 6.84 million $ 25,816
Mar 7, 7 AM $ 0.297
+0.00%
$ 6.84 million $ 26,577
Mar 7, 6 AM $ 0.297
+0.00%
$ 6.84 million $ 27,179
Mar 7, 5 AM $ 0.297
-0.47%
$ 6.84 million $ 28,493
Mar 7, 4 AM $ 0.298
-3.54%
$ 6.87 million $ 28,490
Mar 7, 3 AM $ 0.309
+0.15%
$ 7.12 million $ 28,528
Mar 7, 2 AM $ 0.309
+1.28%
$ 7.11 million $ 28,332
Mar 7, 1 AM $ 0.305
-1.65%
$ 7.02 million $ 28,378
Mar 7, 12 AM $ 0.31
+1.68%
$ 7.14 million $ 28,692
Mar 6, 11 PM $ 0.305
-1.70%
$ 7.02 million $ 29,175
Mar 6, 10 PM $ 0.31
+0.49%
$ 7.15 million $ 29,679
Mar 6, 9 PM $ 0.309
-0.40%
$ 7.11 million $ 30,099
Mar 6, 8 PM $ 0.31
+0.25%
$ 7.14 million $ 30,548
Mar 6, 7 PM $ 0.309
+0.53%
$ 7.12 million $ 33,447
Mar 6, 6 PM $ 0.307
+0.00%
$ 7.08 million $ 32,739
Mar 6, 5 PM $ 0.307
+0.35%
$ 7.08 million $ 32,739