Agoras Token Historical Data

AGRS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 1.27
+0.00%
$ 61.98 million $ 18,290
Dec 16, 2017 $ 1.25
+0.00%
$ 52.16 million $ 17,566
Dec 15, 2017 $ 1.3
+0.00%
$ 51.33 million $ 16,537
Dec 14, 2017 $ 1.32
+0.00%
$ 54.97 million $ 16,929
Dec 13, 2017 $ 1.29
+0.00%
$ 54.85 million $ 17,090
Dec 12, 2017 $ 1.25
+0.00%
$ 59.45 million $ 16,630
Dec 11, 2017 $ 1.19
+0.00%
$ 53.88 million $ 14,549
Dec 10, 2017 $ 1.11
+0.00%
$ 54.83 million $ 15,433
Dec 9, 2017 $ 0.877
+0.00%
$ 45.99 million $ 16,237
Dec 8, 2017 $ 0.925
+0.00%
$ 42.39 million $ 15,230
Dec 7, 2017 $ 1.01
+0.00%
$ 36.53 million $ 12,747
Dec 6, 2017 $ 1.15
+0.00%
$ 41 million $ 11,793
Dec 5, 2017 $ 0.993
+0.00%
$ 47.34 million $ 11,434
Dec 4, 2017 $ 1.06
+0.00%
$ 43.92 million $ 11,370
Dec 3, 2017 $ 1.16
+0.00%
$ 42.89 million $ 11,072
Dec 2, 2017 $ 1
+0.00%
$ 47.12 million $ 10,301
Dec 1, 2017 $ 0.544
+0.00%
$ 51.82 million $ 10,057
Nov 30, 2017 $ 0.56
+0.00%
$ 27.48 million $ 10,596
Nov 29, 2017 $ 0.613
+0.00%
$ 21.12 million $ 9,944
Nov 28, 2017 $ 0.633
+0.00%
$ 23.75 million $ 9,636
Nov 27, 2017 $ 0.513
+0.00%
$ 28.07 million $ 9,064
Nov 26, 2017 $ 0.431
+0.00%
$ 24.91 million $ 8,465
Nov 25, 2017 $ 0.401
+0.00%
$ 17.77 million $ 8,176
Nov 24, 2017 $ 0.399
+0.00%
$ 18.19 million $ 8,195
Nov 23, 2017 $ 0.39
+0.00%
$ 16.56 million $ 8,191
Nov 22, 2017 $ 0.38
+0.00%
$ 16.61 million $ 8,148
Nov 21, 2017 $ 0.377
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.366
+0.00%
$ 15.92 million $ 7,833
Nov 19, 2017 $ 0.363
+0.00%
$ 15.72 million $ 7,709
Nov 18, 2017 $ 0.376
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.367
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.355
+0.00%
$ 16.13 million $ 7,023
Nov 15, 2017 $ 0.333
+0.00%
$ 15.42 million $ 6,590
Nov 14, 2017 $ 0.321
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.317
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.339
+0.00%
$ 12.62 million $ 6,564
Nov 11, 2017 $ 0.364
+0.00%
$ 14.44 million $ 6,984
Nov 10, 2017 $ 0.38
+0.00%
$ 14 million $ 7,267
Nov 9, 2017 $ 0.373
+0.00%
$ 16.05 million $ 7,370
Nov 8, 2017 $ 0.355
+0.00%
$ 15.79 million $ 7,134
Nov 7, 2017 $ 0.352
+0.00%
$ 15.33 million $ 7,285
Nov 6, 2017 $ 0.366
+0.00%
$ 14.38 million $ 7,475
Nov 5, 2017 $ 0.342
+0.00%
$ 15 million $ 7,253
Nov 4, 2017 $ 0.337
+0.00%
$ 14.8 million $ 7,250
Nov 3, 2017 $ 0.335
+0.00%
$ 14.64 million $ 6,984
Nov 2, 2017 $ 0.313
+0.00%
$ 13.7 million $ 6,516
Nov 1, 2017 $ 0.327
+0.00%
$ 13 million $ 6,236
Oct 31, 2017 $ 0.324
+0.00%
$ 13.81 million $ 6,125
Oct 30, 2017 $ 0.327
+0.00%
$ 13.61 million $ 5,864
Oct 29, 2017 $ 0.325
+0.00%
$ 13.29 million $ 5,768