Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.643
+13.56%
$26.99 million $46,133
Jul 5, 2019 $0.566
-2.88%
$23.77 million $55
Jul 4, 2019 $0.583
-8.86%
$24.47 million $54,123
Jul 3, 2019 $0.64
+5.49%
$26.85 million $40,355
Jul 2, 2019 $0.606
+3.99%
$25.46 million $85,506
Jul 1, 2019 $0.583
-0.85%
$24.48 million $62,629
Jun 30, 2019 $0.588
-14.28%
$24.69 million $42,561
Jun 29, 2019 $0.686
-4.46%
$28.81 million $24,367
Jun 28, 2019 $0.718
+7.88%
$30.15 million $10,732
Jun 27, 2019 $0.666
-0.73%
$27.95 million $11,337
Jun 26, 2019 $0.672
+0.18%
$28.22 million $109
Jun 25, 2019 $0.671
+4.80%
$28.17 million $16,691
Jun 24, 2019 $0.64
+0.52%
$26.88 million $8,549
Jun 23, 2019 $0.637
+5.27%
$26.74 million $11,292
Jun 22, 2019 $0.604
+0.48%
$25.36 million $7,553
Jun 21, 2019 $0.601
+3.07%
$25.24 million $12,191
Jun 20, 2019 $0.583
+23.24%
$24.49 million $15,597
Jun 19, 2019 $0.473
-12.00%
$19.87 million $4,533
Jun 18, 2019 $0.538
-5.71%
$22.58 million $9,829
Jun 17, 2019 $0.57
-9.70%
$23.95 million $10,406
Jun 16, 2019 $0.632
+5.09%
$26.52 million $15,808
Jun 15, 2019 $0.601
-0.65%
$25.23 million $6,300
Jun 14, 2019 $0.605
+6.77%
$25.4 million $10,566
Jun 13, 2019 $0.567
+1.26%
$23.79 million $11,373
Jun 12, 2019 $0.56
+3.07%
$23.49 million $5,247
Jun 11, 2019 $0.543
-6.24%
$22.79 million $5,694
Jun 10, 2019 $0.579
+4.47%
$24.31 million $6,524
Jun 9, 2019 $0.554
-3.56%
$23.27 million $6,728
Jun 8, 2019 $0.575
+14.88%
$24.13 million $3,208
Jun 7, 2019 $0.5
+2.51%
$21 million $7,950
Jun 6, 2019 $0.488
-11.74%
$20.48 million $5,357
Jun 5, 2019 $0.553
+9.99%
$23.21 million $5,284
Jun 4, 2019 $0.502
-14.03%
$21.1 million $81
Jun 3, 2019 $0.584
-3.76%
$24.54 million $10,067
Jun 2, 2019 $0.607
-10.52%
$25.5 million $12,677
Jun 1, 2019 $0.679
-2.76%
$28.5 million $15,667
May 31, 2019 $0.698
+6.80%
$29.31 million $6,069
May 30, 2019 $0.653
-9.94%
$27.44 million $18,496
May 29, 2019 $0.726
+11.09%
$30.47 million $21,881
May 28, 2019 $0.653
+1.29%
$27.43 million $13,574
May 27, 2019 $0.645
+3.37%
$27.08 million $8,694
May 26, 2019 $0.624
+19.27%
$26.2 million $12,169
May 25, 2019 $0.523
-0.38%
$21.96 million $33
May 24, 2019 $0.525
+1.06%
$22.04 million $39
May 23, 2019 $0.519
+0.57%
$21.8 million $6,367
May 22, 2019 $0.516
-32.82%
$21.68 million $8,656
May 21, 2019 $0.769
+5.88%
$32.27 million $15,253
May 20, 2019 $0.726
-15.94%
$30.48 million $7,276
May 19, 2019 $0.864
+16.47%
$36.26 million $20,350
May 18, 2019 $0.742
+15.44%
$31.14 million $8,074