Coinranking
Agoras Token Historical Data
AGRS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 PM | $ 0.307 | +0.00% | ||
| Mar 6, 5 PM | $ 0.307 | +0.35% | ||
| Mar 6, 4 PM | $ 0.306 | -0.99% | ||
| Mar 6, 3 PM | $ 0.309 | +2.19% | ||
| Mar 6, 2 PM | $ 0.303 | -2.10% | ||
| Mar 6, 1 PM | $ 0.309 | +0.07% | ||
| Mar 6, 12 PM | $ 0.309 | -0.15% | ||
| Mar 6, 11 AM | $ 0.309 | -1.17% | ||
| Mar 6, 10 AM | $ 0.313 | -0.17% | ||
| Mar 6, 9 AM | $ 0.313 | -0.11% | ||
| Mar 6, 8 AM | $ 0.314 | +0.07% | ||
| Mar 6, 7 AM | $ 0.314 | +0.10% | ||
| Mar 6, 6 AM | $ 0.311 | +1.43% | ||
| Mar 6, 5 AM | $ 0.306 | +0.04% | ||
| Mar 6, 4 AM | $ 0.306 | -0.67% | ||
| Mar 6, 3 AM | $ 0.308 | -1.38% | ||
| Mar 6, 2 AM | $ 0.312 | +0.34% | ||
| Mar 6, 1 AM | $ 0.311 | -1.15% | ||
| Mar 6, 12 AM | $ 0.315 | +0.01% | ||
| Mar 5, 11 PM | $ 0.315 | -0.29% | ||
| Mar 5, 10 PM | $ 0.316 | +0.04% | ||
| Mar 5, 9 PM | $ 0.316 | -0.63% | ||
| Mar 5, 8 PM | $ 0.317 | +2.39% | ||
| Mar 5, 7 PM | $ 0.309 | -0.02% | ||
| Mar 5, 6 PM | $ 0.309 | -0.01% | ||
| Mar 5, 5 PM | $ 0.309 | -0.63% | ||
| Mar 5, 4 PM | $ 0.311 | -1.17% | ||
| Mar 5, 3 PM | $ 0.315 | +0.18% | ||
| Mar 5, 2 PM | $ 0.315 | +0.17% | ||
| Mar 5, 1 PM | $ 0.314 | -0.98% | ||
| Mar 5, 12 PM | $ 0.317 | +0.25% | ||
| Mar 5, 11 AM | $ 0.316 | -0.15% | ||
| Mar 5, 10 AM | $ 0.317 | +0.57% | ||
| Mar 5, 9 AM | $ 0.315 | -0.79% | ||
| Mar 5, 8 AM | $ 0.318 | +0.39% | ||
| Mar 5, 7 AM | $ 0.316 | -0.44% | ||
| Mar 5, 6 AM | $ 0.318 | +0.04% | ||
| Mar 5, 5 AM | $ 0.318 | -0.08% | ||
| Mar 5, 4 AM | $ 0.318 | +0.07% | ||
| Mar 5, 3 AM | $ 0.318 | +0.19% | ||
| Mar 5, 2 AM | $ 0.317 | -0.58% | ||
| Mar 5, 1 AM | $ 0.319 | +0.26% | ||
| Mar 5, 12 AM | $ 0.318 | -1.17% | ||
| Mar 4, 11 PM | $ 0.322 | -0.10% | ||
| Mar 4, 10 PM | $ 0.322 | +1.28% | ||
| Mar 4, 9 PM | $ 0.318 | -2.47% | ||
| Mar 4, 8 PM | $ 0.326 | +0.21% | ||
| Mar 4, 7 PM | $ 0.325 | +0.76% | ||
| Mar 4, 6 PM | $ 0.323 | -1.47% | ||
| Mar 4, 5 PM | $ 0.327 | -0.14% | ||