Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.266
+0.09%
$6.2 million $11,324
Jun 30, 5 AM $0.266
+1.24%
$6.19 million $13,327
Jun 30, 4 AM $0.262
-0.23%
$6.11 million $13,792
Jun 30, 3 AM $0.263
-0.19%
$6.13 million $14,487
Jun 30, 2 AM $0.264
-0.63%
$6.14 million $14,503
Jun 30, 1 AM $0.265
+0.02%
$6.18 million $14,495
Jun 30, 12 AM $0.265
-0.62%
$6.18 million $14,492
Jun 29, 11 PM $0.267
+0.07%
$6.22 million $14,510
Jun 29, 10 PM $0.267
+0.95%
$6.21 million $14,609
Jun 29, 9 PM $0.264
-0.88%
$6.15 million $15,095
Jun 29, 8 PM $0.267
-2.19%
$6.21 million $15,374
Jun 29, 7 PM $0.272
-2.55%
$6.35 million $12,094
Jun 29, 6 PM $0.28
-0.89%
$6.51 million $13,405
Jun 29, 5 PM $0.282
+0.23%
$6.57 million $13,712
Jun 29, 4 PM $0.281
+0.49%
$6.56 million $14,637
Jun 29, 3 PM $0.28
+0.13%
$6.52 million $15,240
Jun 29, 2 PM $0.28
+1.99%
$6.52 million $15,725
Jun 29, 1 PM $0.274
+0.59%
$6.39 million $15,726
Jun 29, 12 PM $0.273
+0.19%
$6.35 million $19,922
Jun 29, 11 AM $0.272
+0.46%
$6.34 million $22,410
Jun 29, 10 AM $0.271
-0.15%
$6.31 million $21,376
Jun 29, 9 AM $0.272
+0.11%
$6.34 million $24,368
Jun 29, 8 AM $0.272
+0.02%
$6.33 million $30,284
Jun 29, 7 AM $0.272
+0.28%
$6.33 million $31,423
Jun 29, 6 AM $0.271
-0.10%
$6.31 million $36,617
Jun 29, 5 AM $0.271
+0.52%
$6.32 million $44,750
Jun 29, 4 AM $0.27
+0.06%
$6.28 million $46,572
Jun 29, 3 AM $0.27
+0.14%
$6.28 million $46,698
Jun 29, 2 AM $0.269
+0.11%
$6.27 million $47,063
Jun 29, 1 AM $0.269
-0.71%
$6.26 million $47,837
Jun 29, 12 AM $0.271
+0.93%
$6.31 million $50,074
Jun 28, 11 PM $0.268
+0.15%
$6.25 million $49,346
Jun 28, 10 PM $0.268
+0.12%
$6.24 million $50,120
Jun 28, 9 PM $0.268
-0.72%
$6.23 million $50,701
Jun 28, 8 PM $0.27
+0.46%
$6.28 million $51,228
Jun 28, 7 PM $0.268
-0.41%
$6.25 million $51,652
Jun 28, 6 PM $0.269
-0.43%
$6.28 million $53,307
Jun 28, 5 PM $0.271
-0.55%
$6.3 million $54,355
Jun 28, 4 PM $0.272
-0.62%
$6.33 million $51,077
Jun 28, 3 PM $0.273
-0.54%
$6.37 million $53,487
Jun 28, 2 PM $0.275
-2.27%
$6.4 million $54,225
Jun 28, 1 PM $0.281
+1.94%
$6.55 million $51,059
Jun 28, 12 PM $0.276
-2.18%
$6.43 million $46,997
Jun 28, 11 AM $0.282
-0.18%
$6.57 million $46,566
Jun 28, 10 AM $0.282
-2.51%
$6.56 million $48,725
Jun 28, 9 AM $0.289
+7.36%
$6.73 million $45,978
Jun 28, 8 AM $0.271
-3.04%
$6.31 million $40,959
Jun 28, 7 AM $0.279
-2.06%
$6.5 million $40,424
Jun 28, 6 AM $0.285
+10.74%
$6.64 million $7,318
Jun 28, 5 AM $0.256
-2.11%
$5.97 million $24,282