Agoras Token Historical Data

AGRS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.484
-0.59%
$ 11.04 million $ 3,199
Jan 5, 8 PM $ 0.487
-0.28%
$ 11.1 million $ 3,562
Jan 5, 7 PM $ 0.488
+0.44%
$ 11.14 million $ 3,562
Jan 5, 6 PM $ 0.486
+1.31%
$ 11.09 million $ 3,828
Jan 5, 5 PM $ 0.48
+0.18%
$ 10.94 million $ 3,145
Jan 5, 4 PM $ 0.479
-0.17%
$ 10.92 million $ 3,417
Jan 5, 3 PM $ 0.48
-0.56%
$ 10.94 million $ 3,423
Jan 5, 2 PM $ 0.483
-0.46%
$ 11 million $ 2,145
Jan 5, 1 PM $ 0.485
-0.08%
$ 11.06 million $ 1,650
Jan 5, 12 PM $ 0.485
-0.78%
$ 11.06 million $ 1,670
Jan 5, 11 AM $ 0.489
-0.10%
$ 11.15 million $ 1,655
Jan 5, 10 AM $ 0.489
+0.40%
$ 11.16 million $ 3,295
Jan 5, 9 AM $ 0.488
+0.20%
$ 11.12 million $ 3,623
Jan 5, 8 AM $ 0.487
+0.01%
$ 11.1 million $ 4,556
Jan 5, 7 AM $ 0.487
+0.02%
$ 11.1 million $ 4,656
Jan 5, 6 AM $ 0.486
+0.51%
$ 11.09 million $ 4,655
Jan 5, 5 AM $ 0.484
-0.08%
$ 11.04 million $ 4,775
Jan 5, 4 AM $ 0.484
-0.32%
$ 11.05 million $ 5,217
Jan 5, 3 AM $ 0.486
-0.04%
$ 11.08 million $ 5,582
Jan 5, 2 AM $ 0.486
+0.10%
$ 11.09 million $ 5,532
Jan 5, 1 AM $ 0.486
+1.05%
$ 11.07 million $ 5,377
Jan 5, 12 AM $ 0.481
+0.28%
$ 10.96 million $ 5,229
Jan 4, 11 PM $ 0.479
+0.13%
$ 10.93 million $ 5,069
Jan 4, 10 PM $ 0.479
-0.04%
$ 10.91 million $ 5,063
Jan 4, 9 PM $ 0.479
-0.05%
$ 10.92 million $ 5,065
Jan 4, 8 PM $ 0.479
+0.07%
$ 10.92 million $ 5,106
Jan 4, 7 PM $ 0.479
+0.36%
$ 10.92 million $ 5,216
Jan 4, 6 PM $ 0.477
+0.17%
$ 10.88 million $ 4,882
Jan 4, 5 PM $ 0.476
-0.42%
$ 10.86 million $ 5,075
Jan 4, 4 PM $ 0.478
+0.35%
$ 10.9 million $ 4,812
Jan 4, 3 PM $ 0.476
-0.01%
$ 10.87 million $ 4,878
Jan 4, 2 PM $ 0.477
-0.28%
$ 10.87 million $ 5,464
Jan 4, 1 PM $ 0.478
-0.63%
$ 10.9 million $ 6,150
Jan 4, 12 PM $ 0.481
-0.48%
$ 10.97 million $ 8,896
Jan 4, 11 AM $ 0.483
+1.43%
$ 11.02 million $ 9,155
Jan 4, 10 AM $ 0.476
+0.22%
$ 10.87 million $ 7,688
Jan 4, 9 AM $ 0.475
+0.85%
$ 10.84 million $ 7,151
Jan 4, 8 AM $ 0.471
-0.87%
$ 10.75 million $ 5,828
Jan 4, 7 AM $ 0.476
+0.05%
$ 10.85 million $ 5,733
Jan 4, 6 AM $ 0.475
+0.93%
$ 10.84 million $ 5,737
Jan 4, 5 AM $ 0.471
+2.21%
$ -- $ 5,610
Jan 4, 4 AM $ 0.461
-0.17%
$ -- $ 4,889
Jan 4, 3 AM $ 0.462
+0.18%
$ -- $ 6,206
Jan 4, 2 AM $ 0.461
-0.09%
$ -- $ 8,255
Jan 4, 1 AM $ 0.461
+0.11%
$ -- $ 8,249
Jan 4, 12 AM $ 0.461
+0.20%
$ -- $ 8,243
Jan 3, 11 PM $ 0.46
+0.07%
$ 10.48 million $ 9,028
Jan 3, 10 PM $ 0.459
+0.00%
$ 10.48 million $ 10,273
Jan 3, 9 PM $ 0.459
+0.41%
$ 10.48 million $ 10,303
Jan 3, 8 PM $ 0.457
+0.04%
$ 10.43 million $ 10,298