Agoras Token Historical Data

AGRS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.336
+0.00%
$ 13.45 million $ 5,845
Oct 27, 2017 $ 0.322
+0.00%
$ 13.96 million $ 5,829
Oct 26, 2017 $ 0.319
+0.00%
$ 13.82 million $ 5,554
Oct 25, 2017 $ 0.312
+0.00%
$ 14.14 million $ 5,700
Oct 24, 2017 $ 0.301
+0.00%
$ 13.11 million $ 5,894
Oct 23, 2017 $ 0.313
+0.00%
$ 12.34 million $ 5,929
Oct 22, 2017 $ 0.333
+0.00%
$ 13.19 million $ 6,086
Oct 21, 2017 $ 0.339
+0.00%
$ 13.62 million $ 5,763
Oct 20, 2017 $ 0.364
+0.00%
$ 13.64 million $ 5,650
Oct 19, 2017 $ 0.331
+0.00%
$ 13.47 million $ 5,405
Oct 18, 2017 $ 0.286
+0.00%
$ 15.56 million $ 5,643
Oct 17, 2017 $ 0.292
+0.00%
$ 11.99 million $ 5,658
Oct 16, 2017 $ 0.316
+0.00%
$ 12.06 million $ 5,640
Oct 15, 2017 $ 0.294
+0.00%
$ 12.54 million $ 5,678
Oct 14, 2017 $ 0.276
+0.00%
$ 12.16 million $ 5,635
Oct 13, 2017 $ 0.277
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.25
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.252
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.295
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.322
+0.00%
$ 10.76 million $ 4,494
Oct 8, 2017 $ 0.309
+0.00%
$ 12.29 million $ 4,356
Oct 7, 2017 $ 0.316
+0.00%
$ 13.44 million $ 4,363
Oct 6, 2017 $ 0.338
+0.00%
$ 13.3 million $ 4,258
Oct 5, 2017 $ 0.359
+0.00%
$ 13.95 million $ 4,265
Oct 4, 2017 $ 0.371
+0.00%
$ 14.55 million $ 4,327
Oct 3, 2017 $ 0.365
+0.00%
$ 16.13 million $ 4,416
Oct 2, 2017 $ 0.366
+0.00%
$ 16.17 million $ 4,317
Oct 1, 2017 $ 0.386
+0.00%
$ 14.99 million $ 4,282
Sep 30, 2017 $ 0.393
+0.00%
$ 16.42 million $ 4,151
Sep 29, 2017 $ 0.39
+0.00%
$ 16.11 million $ 4,191
Sep 28, 2017 $ 0.381
+0.00%
$ 17.24 million $ 4,026
Sep 27, 2017 $ 0.372
+0.00%
$ 16.13 million $ 3,924
Sep 26, 2017 $ 0.362
+0.00%
$ 15.53 million $ 3,819
Sep 25, 2017 $ 0.352
+0.00%
$ 15.77 million $ 3,706
Sep 24, 2017 $ 0.353
+0.00%
$ 14.57 million $ 3,715
Sep 23, 2017 $ 0.347
+0.00%
$ 15.35 million $ 3,629
Sep 22, 2017 $ 0.39
+0.00%
$ 14.82 million $ 3,804
Sep 21, 2017 $ 0.351
+0.00%
$ 15.45 million $ 3,945
Sep 20, 2017 $ 0.376
+0.00%
$ 14.45 million $ 3,971
Sep 19, 2017 $ 0.334
+0.00%
$ 15.02 million $ 3,894
Sep 18, 2017 $ 0.295
+0.00%
$ 15.62 million $ 3,619
Sep 17, 2017 $ 0.282
+0.00%
$ 13.29 million $ 3,690
Sep 16, 2017 $ 0.251
+0.00%
$ 12.14 million $ 3,390
Sep 15, 2017 $ 0.283
+0.00%
$ 11.32 million $ 3,651
Sep 14, 2017 $ 0.318
+0.00%
$ 10.02 million $ 3,947
Sep 13, 2017 $ 0.332
+0.00%
$ 12.81 million $ 4,244
Sep 12, 2017 $ 0.324
+0.00%
$ 14.68 million $ 4,204
Sep 11, 2017 $ 0.323
+0.00%
$ 13.13 million $ 4,160
Sep 10, 2017 $ 0.334
+0.00%
$ 13.61 million $ 4,274
Sep 9, 2017 $ 0.367
+0.00%
$ 13.73 million $ 4,475