Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.642
-17.70%
$26.97 million $24,272
May 16, 2019 $0.781
+0.60%
$32.77 million $749
May 15, 2019 $0.776
-10.50%
$32.58 million $20,769
May 14, 2019 $0.867
-5.69%
$36.4 million $33,426
May 13, 2019 $0.919
+8.07%
$38.6 million $61,349
May 12, 2019 $0.851
+2.41%
$35.71 million $29,108
May 11, 2019 $0.831
+1.46%
$34.87 million $7,052
May 10, 2019 $0.819
+3.07%
$34.37 million $15,378
May 9, 2019 $0.794
+11.47%
$33.35 million $25,855
May 8, 2019 $0.712
-5.99%
$29.91 million $7,728
May 7, 2019 $0.758
-0.58%
$31.82 million $16,042
May 6, 2019 $0.762
+11.31%
$32 million $24,251
May 5, 2019 $0.685
-0.37%
$28.75 million $7,711
May 4, 2019 $0.687
-15.27%
$28.86 million $13,631
May 3, 2019 $0.811
-3.79%
$34.06 million $19,679
May 2, 2019 $0.843
+1.75%
$35.4 million $25,017
May 1, 2019 $0.829
+15.49%
$34.79 million $23,099
Apr 30, 2019 $0.717
-1.61%
$30.12 million $26,298
Apr 29, 2019 $0.729
+2.82%
$30.62 million $16,586
Apr 28, 2019 $0.707
+5.04%
$29.71 million $12,420
Apr 27, 2019 $0.566
-18.96%
$23.78 million $15,922
Apr 26, 2019 $0.699
+7.17%
$29.34 million $22,214
Apr 25, 2019 $0.652
+26.93%
$27.38 million $21,070
Apr 24, 2019 $0.514
+0.95%
$21.57 million $6,862
Apr 23, 2019 $0.509
-25.21%
$21.36 million $11,805
Apr 22, 2019 $0.68
-10.47%
$28.56 million $31,035
Apr 21, 2019 $0.76
+25.40%
$31.9 million $26,302
Apr 20, 2019 $0.606
-14.06%
$25.44 million $23,144
Apr 19, 2019 $0.705
-3.91%
$29.61 million $16,045
Apr 18, 2019 $0.886
-16.49%
$37.2 million $16
Apr 17, 2019 $1.06
+36.42%
$44.55 million $8
Apr 16, 2019 $0.778
+0.78%
$32.66 million $23
Apr 11, 2019 $0.725
-2.44%
$30.42 million $2
Apr 10, 2019 $0.792
-1.39%
$33.25 million $32
Apr 9, 2019 $0.803
-12.67%
$33.72 million $346
Apr 8, 2019 $0.92
-11.79%
$38.62 million $572
Apr 7, 2019 $1.09
+1.10%
$45.87 million $0
Apr 29, 2018 $1.42
+0.00%
$-- $9,241
Apr 28, 2018 $1.46
+0.00%
$-- $9,233
Apr 27, 2018 $1.42
+0.00%
$-- $8,901
Mar 12, 2018 $1.37
+0.00%
$-- $9,080
Mar 11, 2018 $1.46
+0.00%
$57.19 million $9,316
Mar 10, 2018 $1.33
+0.00%
$58.5 million $8,975
Mar 9, 2018 $1.5
+0.00%
$57.17 million $9,803
Mar 8, 2018 $1.68
+0.00%
$64.79 million $10,504
Mar 7, 2018 $1.75
+0.00%
$70.59 million $11,128
Mar 6, 2018 $1.63
+0.00%
$76.66 million $11,535
Mar 5, 2018 $1.68
+0.00%
$64.92 million $11,293
Mar 4, 2018 $2.07
+0.00%
$69.04 million $11,366
Mar 3, 2018 $1.48
+0.00%
$80.61 million $11,017