Agoras Token Historical Data

AGRS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.459
+0.41%
$ 10.48 million $ 10,303
Jan 3, 8 PM $ 0.457
+0.04%
$ 10.43 million $ 10,298
Jan 3, 7 PM $ 0.457
+0.44%
$ 10.43 million $ 10,294
Jan 3, 6 PM $ 0.455
+0.01%
$ 10.38 million $ 10,341
Jan 3, 5 PM $ 0.455
-0.66%
$ 10.38 million $ 10,151
Jan 3, 4 PM $ 0.458
-0.61%
$ 10.45 million $ 10,139
Jan 3, 3 PM $ 0.461
-0.73%
$ 10.51 million $ 47,435
Jan 3, 2 PM $ 0.464
+1.05%
$ 10.59 million $ 47,750
Jan 3, 1 PM $ 0.46
-8.69%
$ 10.48 million $ 46,972
Jan 3, 12 PM $ 0.503
+1.48%
$ 11.48 million $ 32,345
Jan 3, 11 AM $ 0.496
-0.70%
$ 11.31 million $ 32,089
Jan 3, 10 AM $ 0.499
+0.00%
$ 11.39 million $ 31,903
Jan 3, 9 AM $ 0.5
+1.75%
$ 11.39 million $ 31,905
Jan 3, 8 AM $ 0.491
-0.62%
$ 11.2 million $ 32,261
Jan 3, 7 AM $ 0.494
-0.17%
$ 11.27 million $ 32,925
Jan 3, 6 AM $ 0.495
+0.46%
$ 11.29 million $ 32,929
Jan 3, 5 AM $ 0.493
-0.42%
$ 11.23 million $ 32,853
Jan 3, 4 AM $ 0.495
+0.10%
$ 11.28 million $ 32,882
Jan 3, 3 AM $ 0.494
-2.74%
$ 11.3 million $ 31,042
Jan 3, 2 AM $ 0.508
+0.21%
$ 11.59 million $ 27,878
Jan 3, 1 AM $ 0.507
-0.33%
$ 11.56 million $ 28,118
Jan 3, 12 AM $ 0.509
-1.03%
$ 11.6 million $ 29,671
Jan 2, 11 PM $ 0.513
+2.29%
$ 11.7 million $ 29,301
Jan 2, 10 PM $ 0.502
+0.00%
$ 11.44 million $ 29,656
Jan 2, 9 PM $ 0.502
+0.45%
$ 11.44 million $ 29,655
Jan 2, 8 PM $ 0.499
+0.11%
$ 11.39 million $ 30,002
Jan 2, 7 PM $ 0.499
+0.03%
$ 11.38 million $ 28,900
Jan 2, 6 PM $ 0.499
-2.63%
$ 11.37 million $ 28,862
Jan 2, 5 PM $ 0.512
-0.18%
$ 11.68 million $ 29,462
Jan 2, 4 PM $ 0.513
+3.52%
$ 11.7 million $ 30,643
Jan 2, 3 PM $ 0.495
+3.32%
$ 11.3 million $ 31,086
Jan 2, 2 PM $ 0.479
-1.62%
$ 10.93 million $ 29,834
Jan 2, 1 PM $ 0.487
+2.42%
$ 11.11 million $ 118,488
Jan 2, 12 PM $ 0.476
-0.67%
$ 10.85 million $ 119,047
Jan 2, 11 AM $ 0.479
+1.15%
$ 10.93 million $ 118,995
Jan 2, 10 AM $ 0.474
-2.66%
$ 10.81 million $ 119,085
Jan 2, 9 AM $ 0.487
-0.05%
$ 11.11 million $ 119,083
Jan 2, 8 AM $ 0.487
+2.64%
$ 11.11 million $ 118,576
Jan 2, 7 AM $ 0.475
+0.69%
$ 10.82 million $ 117,084
Jan 2, 6 AM $ 0.471
-3.63%
$ 10.75 million $ 117,360
Jan 2, 5 AM $ 0.489
-0.06%
$ 11.15 million $ 117,075
Jan 2, 4 AM $ 0.489
+3.10%
$ 11.16 million $ 117,046
Jan 2, 3 AM $ 0.475
-2.30%
$ 10.82 million $ 116,647
Jan 2, 2 AM $ 0.486
-0.08%
$ 11.08 million $ 116,639
Jan 2, 1 AM $ 0.486
-0.26%
$ 11.09 million $ 116,703
Jan 2, 12 AM $ 0.487
-0.88%
$ 11.12 million $ 114,713
Jan 1, 11 PM $ 0.491
+3.55%
$ 11.2 million $ 113,312
Jan 1, 10 PM $ 0.474
+3.87%
$ 10.82 million $ 109,282
Jan 1, 9 PM $ 0.457
-4.92%
$ 10.41 million $ 109,215
Jan 1, 8 PM $ 0.48
-0.15%
$ 10.95 million $ 107,946