Coinranking
Agoras Token Historical Data
AGRS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 5 AM | $0.256 | -2.11% | ||
| Jun 28, 4 AM | $0.262 | +0.00% | ||
| Jun 28, 3 AM | $0.262 | +0.00% | ||
| Jun 28, 2 AM | $0.262 | -0.01% | ||
| Jun 28, 1 AM | $0.262 | -0.17% | ||
| Jun 28, 12 AM | $0.262 | +0.02% | ||
| Jun 27, 11 PM | $0.262 | -0.10% | ||
| Jun 27, 10 PM | $0.263 | +0.05% | ||
| Jun 27, 9 PM | $0.262 | +0.13% | ||
| Jun 27, 8 PM | $0.262 | -0.80% | ||
| Jun 27, 7 PM | $0.264 | -0.32% | ||
| Jun 27, 6 PM | $0.265 | -0.13% | ||
| Jun 27, 5 PM | $0.266 | -0.59% | ||
| Jun 27, 4 PM | $0.268 | +1.05% | ||
| Jun 27, 3 PM | $0.265 | +0.25% | ||
| Jun 27, 2 PM | $0.265 | +0.01% | ||
| Jun 27, 1 PM | $0.265 | +0.10% | ||
| Jun 27, 12 PM | $0.264 | -0.06% | ||
| Jun 27, 11 AM | $0.265 | +0.50% | ||
| Jun 27, 10 AM | $0.263 | +0.00% | ||
| Jun 27, 9 AM | $0.263 | -0.28% | ||
| Jun 27, 8 AM | $0.264 | -0.03% | ||
| Jun 27, 7 AM | $0.264 | +0.25% | ||
| Jun 27, 6 AM | $0.264 | +0.17% | ||
| Jun 27, 5 AM | $0.263 | -0.03% | ||
| Jun 27, 4 AM | $0.263 | +0.01% | ||
| Jun 27, 3 AM | $0.263 | +0.00% | ||
| Jun 27, 2 AM | $0.263 | +0.37% | ||
| Jun 27, 1 AM | $0.262 | -0.31% | ||
| Jun 27, 12 AM | $0.263 | -0.03% | ||
| Jun 26, 11 PM | $0.263 | +0.34% | ||
| Jun 26, 10 PM | $0.263 | +0.01% | ||
| Jun 26, 9 PM | $0.263 | +0.16% | ||
| Jun 26, 8 PM | $0.263 | +1.58% | ||
| Jun 26, 7 PM | $0.259 | +0.10% | ||
| Jun 26, 6 PM | $0.258 | -0.65% | ||
| Jun 26, 5 PM | $0.26 | +0.29% | ||
| Jun 26, 4 PM | $0.259 | +0.67% | ||
| Jun 26, 3 PM | $0.258 | -0.40% | ||
| Jun 26, 2 PM | $0.259 | +0.19% | ||
| Jun 26, 1 PM | $0.258 | -0.47% | ||
| Jun 26, 12 PM | $0.259 | +0.14% | ||
| Jun 26, 11 AM | $0.259 | -0.46% | ||
| Jun 26, 10 AM | $0.26 | +0.31% | ||
| Jun 26, 9 AM | $0.259 | -1.10% | ||
| Jun 26, 8 AM | $0.262 | +0.03% | ||
| Jun 26, 7 AM | $0.262 | +0.62% | ||
| Jun 26, 6 AM | $0.261 | +0.06% | ||
| Jun 26, 5 AM | $0.261 | -0.70% | ||
| Jun 26, 4 AM | $0.262 | +0.67% | ||