Agoras Token Historical Data

AGRS Page 56
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.383
+0.00%
$ 14.2 million $ 4,582
Sep 7, 2017 $ 0.382
+0.00%
$ 16.17 million $ 4,562
Sep 6, 2017 $ 0.346
+0.00%
$ 16.24 million $ 4,233
Sep 5, 2017 $ 0.345
+0.00%
$ 14.69 million $ 4,380
Sep 4, 2017 $ 0.405
+0.00%
$ 13.24 million $ 4,570
Sep 3, 2017 $ 0.411
+0.00%
$ 16.58 million $ 4,682
Sep 2, 2017 $ 0.425
+0.00%
$ 17.61 million $ 4,782
Sep 1, 2017 $ 0.431
+0.00%
$ 18.44 million $ 4,657
Aug 31, 2017 $ 0.425
+0.00%
$ 17.68 million $ 4,572
Aug 30, 2017 $ 0.436
+0.00%
$ 18.23 million $ 4,455
Aug 29, 2017 $ 0.427
+0.00%
$ 18.28 million $ 4,313
Aug 28, 2017 $ 0.433
+0.00%
$ 17.67 million $ 4,351
Aug 27, 2017 $ 0.418
+0.00%
$ 18.47 million $ 4,317
Aug 26, 2017 $ 0.402
+0.00%
$ 17.67 million $ 4,361
Aug 25, 2017 $ 0.394
+0.00%
$ 16.82 million $ 4,133
Aug 24, 2017 $ 0.4
+0.00%
$ 16.67 million $ 4,116
Aug 23, 2017 $ 0.395
+0.00%
$ 16.7 million $ 3,890
Aug 22, 2017 $ 0.421
+0.00%
$ 17.45 million $ 4,053
Aug 21, 2017 $ 0.427
+0.00%
$ 17.47 million $ 4,132
Aug 20, 2017 $ 0.431
+0.00%
$ 17.89 million $ 4,107
Aug 19, 2017 $ 0.451
+0.00%
$ 18.61 million $ 4,228
Aug 18, 2017 $ 0.485
+0.00%
$ 18.58 million $ 4,348
Aug 17, 2017 $ 0.465
+0.00%
$ 19.59 million $ 4,279
Aug 16, 2017 $ 0.496
+0.00%
$ 20.87 million $ 4,387
Aug 15, 2017 $ 0.458
+0.00%
$ 19.18 million $ 4,162
Aug 14, 2017 $ 0.502
+0.00%
$ 21.05 million $ 4,328
Aug 13, 2017 $ 0.475
+0.00%
$ 19.92 million $ 4,063
Aug 12, 2017 $ 0.521
+0.00%
$ 21.89 million $ 3,872
Aug 11, 2017 $ 0.457
+0.00%
$ 19.18 million $ 3,654
Aug 10, 2017 $ 0.445
+0.00%
$ 18.64 million $ 3,426
Aug 9, 2017 $ 0.421
+0.00%
$ 17.65 million $ 3,349
Aug 8, 2017 $ 0.378
+0.00%
$ 15.81 million $ 3,429
Aug 7, 2017 $ 0.368
+0.00%
$ 15.4 million $ 3,402
Aug 6, 2017 $ 0.326
+0.00%
$ 13.67 million $ 3,232
Aug 5, 2017 $ 0.316
+0.00%
$ 13.26 million $ 3,263
Aug 4, 2017 $ 0.296
+0.00%
$ 12.35 million $ 2,878
Aug 3, 2017 $ 0.301
+0.00%
$ 12.55 million $ 2,810
Aug 2, 2017 $ 0.288
+0.00%
$ 12.02 million $ 2,721
Aug 1, 2017 $ 0.313
+0.00%
$ 13.08 million $ 2,747
Jul 31, 2017 $ 0.301
+0.00%
$ 11.61 million $ 2,883
Jul 30, 2017 $ 0.309
+0.00%
$ 13.91 million $ 2,766
Jul 29, 2017 $ 0.271
+0.00%
$ 11.3 million $ 2,733
Jul 28, 2017 $ 0.281
+0.00%
$ 11.76 million $ 2,807
Jul 27, 2017 $ 0.309
+0.00%
$ 12.8 million $ 2,692
Jul 26, 2017 $ 0.298
+0.00%
$ 12.33 million $ 2,559
Jul 25, 2017 $ 0.293
+0.00%
$ 12.19 million $ 2,583
Jul 24, 2017 $ 0.335
+0.00%
$ 14.03 million $ 2,763
Jul 23, 2017 $ 0.314
+0.00%
$ 13.18 million $ 2,757
Jul 22, 2017 $ 0.319
+0.00%
$ 13.97 million $ 2,837
Jul 21, 2017 $ 0.3
+0.00%
$ 12.56 million $ 2,675